ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBEP Stock Price » BBEP Stock Trades

BBEP Stock Trades

 Breitburn Energy Partners, L.p. (mm) Stock Price
BBEP Stock Price
 Breitburn Energy Partners, L.p. (mm) Stock Chart
BBEP Stock Chart
 Breitburn Energy Partners, L.p. (mm) Stock News
BBEP Stock News
 Breitburn Energy Partners, L.p. (mm) Company Information
BBEP Company Information
 Breitburn Energy Partners, L.p. (mm) Stock Trades
BBEP Stock Trades
Breitburn Energy Partners L.p. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,13016:38:265.811basket idx5.715.77B
2,12916:38:205.801basket idx5.715.77B
2,12816:38:175.801basket idx5.715.77B
2,12715:59:595.763basket idx5.765.77S
2,12615:59:595.761005.765.77S
2,12515:59:595.762005.765.77S
2,12415:59:595.761005.765.77S
2,12315:59:595.763005.765.77S
2,12215:59:585.7685basket idx5.765.77S
2,12115:59:565.761005.765.77S
2,12015:59:565.772005.765.77B
2,11915:59:565.776basket idx5.765.77B
2,11815:59:545.7765basket idx5.765.77U
2,11715:59:525.7729basket idx5.765.77U
2,11615:59:515.771005.765.77U
2,11515:59:515.771005.765.77U
2,11415:59:515.761005.765.77S
2,11315:59:485.761005.765.77S
2,11215:59:485.762005.765.77S
2,11115:59:485.761005.765.77S
2,11015:59:485.761005.765.77S
2,10915:59:485.763245.765.77S
2,10815:59:485.761005.765.77S
2,10715:59:485.7697basket idx5.765.77S
2,10615:59:485.768basket idx5.765.77S
2,10515:59:485.7697basket idx5.765.77S
2,10415:59:485.761005.765.77S
2,10315:59:485.761005.765.77S
2,10215:59:455.7692basket idx5.765.77S
2,10115:59:355.771basket idx5.765.77B
2,10015:59:355.761005.765.77S
2,09915:59:305.761005.765.77S
2,09815:59:305.761005.765.77S
2,09715:59:305.761005.765.77S
2,09615:59:305.761005.765.77S
2,09515:59:295.774basket idx5.765.77B
2,09415:59:275.761005.765.77S
2,09315:59:275.763basket idx5.765.77S
2,09215:59:275.7614basket idx5.765.77S
2,09115:59:275.761005.765.77S
2,09015:59:275.772basket idx5.765.77B
2,08915:59:275.761005.765.77S
2,08815:59:185.761005.765.77S
2,08715:59:125.7686basket idx5.765.77S
2,08615:59:125.7614basket idx5.765.77S
2,08515:59:125.772basket idx5.765.77B
2,08415:59:125.7690basket idx5.765.77S
2,08315:59:125.7610basket idx5.765.77S
2,08215:59:015.773basket idx5.765.77B
2,08115:58:575.761005.765.77S

Breitburn Energy Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad