ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBEP Stock Price » BBEP Stock Trades

BBEP Stock Trades

 Breitburn Energy Partners, L.p. (mm) Stock Price
BBEP Stock Price
 Breitburn Energy Partners, L.p. (mm) Stock Chart
BBEP Stock Chart
 Breitburn Energy Partners, L.p. (mm) Stock News
BBEP Stock News
 Breitburn Energy Partners, L.p. (mm) Company Information
BBEP Company Information
 Breitburn Energy Partners, L.p. (mm) Stock Trades
BBEP Stock Trades
Breitburn Energy Partners L.p. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,43219:58:4314.83147form t14.8314.83U
8,43116:26:4514.831,000form t14.7914.83B
8,43016:25:0314.791,000form t14.7914.83S
8,42916:17:1414.6610form t14.7614.84S
8,42816:14:4514.8440,983form t14.7614.84B
8,42716:14:4514.844,079form t14.7614.84B
8,42616:14:3914.8413,199form t14.7614.84B
8,42516:14:2314.6610form t14.7614.84S
8,42416:06:3914.80100form t14.7614.84U
8,42316:06:3914.80100form t14.7614.80B
8,42216:06:3914.80100form t14.7614.80B
8,42116:06:3914.80100form t14.7614.80B
8,42016:06:3914.80100form t14.7614.80B
8,41916:06:3914.80100form t14.7614.80B
8,41815:59:5914.841,51414.8314.84B
8,41715:59:5914.844,60014.8314.84B
8,41615:59:5914.8430014.8314.84B
8,41515:59:5914.8431114.8314.84B
8,41415:59:5914.8480014.8314.84B
8,41315:59:5914.8430014.8314.84B
8,41215:59:5914.842,78914.8314.84B
8,41115:59:5914.8440014.8314.84B
8,41015:59:5914.8430014.8114.84B
8,40915:59:5914.8340014.8114.84B
8,40815:59:5914.8430014.8114.84B
8,40715:59:5914.844,40014.8114.84B
8,40615:59:5814.8420014.8114.84B
8,40515:59:5814.8420014.8114.84B
8,40415:59:5814.8430014.8114.84B
8,40315:59:5814.841,10014.8114.84B
8,40215:59:5814.8420014.8114.84B
8,40115:59:5814.844,30014.8114.84B
8,40015:59:5814.8110014.8114.84S
8,39915:59:5714.8420014.8114.84B
8,39815:59:5714.841,10014.8114.84B
8,39715:59:5714.8420014.8114.84B
8,39615:59:5714.8430014.8114.84B
8,39515:59:5714.8330basket idx14.8114.84B
8,39415:59:5714.8470014.8114.84B
8,39315:59:5714.8340014.8114.84B
8,39215:59:5714.8360014.8114.84B
8,39115:59:5714.842,20014.8114.83B
8,39015:59:5714.8410014.8114.83B
8,38915:59:5614.8320014.8114.83B
8,38815:59:5614.8380014.8114.83B
8,38715:59:5614.8330014.8114.83B
8,38615:59:5614.8310014.8114.83B
8,38515:59:5614.8310014.8114.83B
8,38415:59:5614.8310014.8114.83B
8,38315:59:5614.8310014.8114.83B

Breitburn Energy Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad