ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBEP Stock Price » BBEP Stock Trades

BBEP Stock Trades

 Breitburn Energy Partners, L.p. (mm) Stock Price
BBEP Stock Price
 Breitburn Energy Partners, L.p. (mm) Stock Chart
BBEP Stock Chart
 Breitburn Energy Partners, L.p. (mm) Stock News
BBEP Stock News
 Breitburn Energy Partners, L.p. (mm) Company Information
BBEP Company Information
 Breitburn Energy Partners, L.p. (mm) Stock Trades
BBEP Stock Trades
Breitburn Energy Partners L.p. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,21918:44:357.25199form t7.257.34S
14,21818:44:307.281form t7.257.28B
14,21718:07:007.3199form t7.317.34S
14,21617:46:497.31401form t7.317.30U
14,21516:57:137.311,114form t7.317.33S
14,21416:45:527.33100form t7.317.33B
14,21316:08:117.31642form t7.317.32S
14,21216:08:107.31213form t7.317.32S
14,21116:08:107.31170form t7.317.32S
14,21016:08:107.31115form t7.317.32S
14,20916:08:097.31379form t7.317.32S
14,20816:08:097.31506form t7.317.32S
14,20716:08:087.312form t7.317.32S
14,20616:08:087.31673form t7.317.32S
14,20516:00:477.3127form t7.317.31U
14,20416:00:477.31100form t7.317.31U
14,20316:00:477.31100form t7.317.31U
14,20216:00:477.31100form t7.317.31U
14,20116:00:467.3170form t7.317.32S
14,20016:00:467.3130form t7.317.32S
14,19916:00:467.31100form t7.317.32S
14,19816:00:297.31100form t7.317.32S
14,19716:00:277.3135form t7.317.32S
14,19616:00:277.3165form t7.317.32S
14,19516:00:267.312,786form t7.317.32S
14,19416:00:257.31100form t7.317.32S
14,19316:00:217.31100form t7.317.32S
14,19216:00:037.32100form t7.317.35S
14,19116:00:037.36700form t7.317.35B
14,19016:00:037.36200form t7.317.35B
14,18916:00:037.32100form t7.317.35S
14,18816:00:007.32400form t7.327.32U
14,18716:00:007.3158,4447.307.32U
14,18615:59:597.3232basket idx7.307.32B
14,18515:59:597.321967.307.32B
14,18415:59:597.326727.307.32B
14,18315:59:597.323917.307.32B
14,18215:59:587.321007.307.32B
14,18115:59:557.311007.307.31B
14,18015:59:557.311007.307.31B
14,17915:59:557.311007.307.32U
14,17815:59:557.311007.317.32S
14,17715:59:557.311007.317.32S
14,17615:59:557.311007.317.32S
14,17515:59:557.316727.317.32S
14,17415:59:557.313007.317.32S
14,17315:59:557.311007.317.32S
14,17215:59:557.3298basket idx7.317.32B
14,17115:59:557.321,0007.317.32B
14,17015:59:557.323007.317.32B

Breitburn Energy Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad