ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBEP Stock Price » BBEP Stock Trades

BBEP Stock Trades

 Breitburn Energy Partners, L.p. (mm) Stock Price
BBEP Stock Price
 Breitburn Energy Partners, L.p. (mm) Stock Chart
BBEP Stock Chart
 Breitburn Energy Partners, L.p. (mm) Stock News
BBEP Stock News
 Breitburn Energy Partners, L.p. (mm) Company Information
BBEP Company Information
 Breitburn Energy Partners, L.p. (mm) Stock Trades
BBEP Stock Trades
Breitburn Energy Partners L.p. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,32616:14:4216.91800form t16.8816.98S
5,32515:59:5916.9119916.9116.93S
5,32415:59:5816.912,80016.9016.94S
5,32315:59:5616.9190basket idx16.9016.94S
5,32215:59:5616.9199basket idx16.9116.93S
5,32115:59:5616.9110basket idx16.9116.93S
5,32015:59:5516.911basket idx16.9116.93S
5,31915:59:5216.9362616.9116.93B
5,31815:59:5216.9310016.9116.93B
5,31715:59:5216.9310016.9116.93B
5,31615:59:5216.9110016.9116.94S
5,31515:59:5216.9110016.9116.94S
5,31415:59:5216.9127basket idx16.9116.94S
5,31315:59:5216.9215216.9216.94S
5,31215:59:5216.9248basket idx16.9216.94S
5,31115:59:5216.9220016.9116.94S
5,31015:59:5216.9210016.9116.94S
5,30915:59:5216.9220016.9116.94S
5,30815:59:5216.9220016.9116.94S
5,30715:59:5216.9210016.9216.94S
5,30615:59:5216.9210016.9216.94S
5,30515:59:5216.926basket idx16.9216.94S
5,30415:59:5216.921basket idx16.9216.94S
5,30315:59:5216.9219916.9216.94S
5,30215:59:5216.9210016.9216.94S
5,30115:59:5216.921,20016.9216.94S
5,30015:59:5216.9215basket idx16.9216.94S
5,29915:59:5116.9350basket idx16.9216.94U
5,29815:59:4516.9299basket idx16.9216.93S
5,29715:59:4516.921basket idx16.9216.93S
5,29615:59:4516.9210016.9216.93S
5,29515:59:4516.9210016.9216.93S
5,29415:59:4516.9360basket idx16.9216.93B
5,29315:59:4516.9220016.9216.93S
5,29215:59:4516.9210016.9216.93S
5,29115:59:4516.9310016.9216.93B
5,29015:59:4516.9310016.9216.93B
5,28915:59:4516.9310016.9216.94U
5,28815:59:4516.9310016.9216.94U
5,28715:59:4516.9310016.9216.94U
5,28615:59:4516.9310016.9216.94U
5,28515:59:4516.9310016.9316.95S
5,28415:59:4516.9310016.9316.95S
5,28315:59:4516.9410016.9316.95U
5,28215:59:4116.9410016.9416.96S
5,28115:59:4016.9610016.9416.96B
5,28015:59:4016.9510016.9416.96U
5,27915:59:4016.9580016.9316.96B
5,27815:59:4016.954basket idx16.9316.95B
5,27715:59:4016.9510016.9316.95B

Breitburn Energy Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad