Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » B » BBEP Stock Price » BBEP Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	BBEP Stock Trades BBEP Stock Price BBEP Stock Chart BBEP Stock News BBEP Company Information BBEP Stock Trades Breitburn Energy Partners L.p. : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 342 10:01:20 19.57 100 19.57 19.58 S 341 10:01:20 19.57 100 19.57 19.58 S 340 10:01:20 19.57 100 19.57 19.58 S 339 10:01:20 19.57 100 19.57 19.58 S 338 10:01:20 19.57 100 19.57 19.58 S 337 10:01:20 19.57 100 19.57 19.58 S 336 10:01:20 19.57 100 19.57 19.58 S 335 10:01:20 19.57 100 19.57 19.58 S 334 10:01:20 19.57 100 19.57 19.58 S 333 10:01:20 19.57 100 19.57 19.58 S 332 10:01:20 19.57 100 19.57 19.58 S 331 10:01:20 19.57 100 19.57 19.58 S 330 10:01:20 19.57 135 19.57 19.58 S 329 10:01:20 19.57 100 19.57 19.58 S 328 10:01:20 19.57 100 19.57 19.58 S 327 10:01:20 19.57 100 19.57 19.58 S 326 10:01:20 19.57 100 19.57 19.58 S 325 10:00:52 19.57 100 19.57 19.58 S 324 10:00:41 19.57 100 19.57 19.58 S 323 10:00:41 19.57 100 19.57 19.58 S 322 10:00:07 19.58 200 19.58 19.59 S 321 10:00:07 19.58 100 19.58 19.58 U 320 10:00:07 19.58 300 19.58 19.58 U 319 10:00:07 19.58 100 19.58 19.58 U 318 10:00:07 19.58 100 19.58 19.58 U 317 10:00:07 19.58 100 19.58 19.58 U 316 10:00:07 19.58 100 19.57 19.58 B 315 09:59:57 19.57 100 19.57 19.58 S 314 09:59:48 19.57 100 19.57 19.58 S 313 09:59:24 19.57 100 19.57 19.58 S 312 09:57:42 19.57 200 19.57 19.58 S 311 09:57:23 19.57 100 19.57 19.58 S 310 09:57:21 19.58 300 19.57 19.58 B 309 09:57:18 19.57 100 19.57 19.58 S 308 09:57:17 19.57 100 19.57 19.58 S 307 09:57:17 19.57 181 19.57 19.58 S 306 09:57:17 19.57 100 19.57 19.58 S 305 09:57:17 19.57 100 19.57 19.58 S 304 09:57:17 19.57 100 19.57 19.58 S 303 09:57:17 19.57 100 19.57 19.58 S 302 09:57:17 19.57 300 19.57 19.58 S 301 09:57:17 19.57 300 19.57 19.58 S 300 09:57:17 19.57 100 19.57 19.58 S 299 09:56:49 19.57 100 19.57 19.59 S 298 09:56:40 19.59 200 19.57 19.59 B 297 09:56:30 19.57 100 19.57 19.59 S 296 09:56:10 19.57 100 19.57 19.59 S 295 09:56:08 19.57 100 19.57 19.59 S 294 09:56:08 19.57 100 19.57 19.59 S 293 09:56:07 19.58 100 19.57 19.59 U

Breitburn Energy Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations