ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBEP Stock Price » BBEP Stock Trades

BBEP Stock Trades

 Breitburn Energy Partners, L.p. (mm) Stock Price
BBEP Stock Price
 Breitburn Energy Partners, L.p. (mm) Stock Chart
BBEP Stock Chart
 Breitburn Energy Partners, L.p. (mm) Stock News
BBEP Stock News
 Breitburn Energy Partners, L.p. (mm) Company Information
BBEP Company Information
 Breitburn Energy Partners, L.p. (mm) Stock Trades
BBEP Stock Trades
Breitburn Energy Partners L.p. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,91019:49:4421.651,000form t21.6421.98S
13,90916:47:0721.9998form t21.5921.85B
13,90816:31:3621.85500form t21.5921.85B
13,90716:31:3621.851,000form t21.5921.85B
13,90616:29:3421.85500form t21.5921.85B
13,90516:29:3421.851,000form t21.5921.85B
13,90416:07:2421.7753,617form t20.0522.33B
13,90316:00:0021.7910,51021.7821.79B
13,90215:59:5921.7813321.7821.79S
13,90115:59:5921.7820021.7821.79S
13,90015:59:5921.7810021.7821.79S
13,89915:59:5921.7980basket idx21.7821.79B
13,89815:59:5621.7883basket idx21.7821.79S
13,89715:59:5621.7810basket idx21.7821.79S
13,89615:59:5621.7820021.7821.79S
13,89515:59:5621.7810021.7821.79S
13,89415:59:5621.7810021.7821.79S
13,89315:59:5521.781basket idx21.7821.79S
13,89215:59:5521.7820021.7821.79S
13,89115:59:5521.7880021.7821.79S
13,89015:59:5421.7920021.7721.79B
13,88915:59:5321.797basket idx21.7821.79B
13,88815:59:5321.7937721.7821.79B
13,88715:59:5221.7912321.7721.79B
13,88615:59:5021.7910021.7721.79B
13,88515:59:5021.7710021.7721.79S
13,88415:59:5021.7911basket idx21.7721.79B
13,88315:59:5021.7810021.7621.78B
13,88215:59:4921.7713821.7621.78B
13,88115:59:4921.7750basket idx21.7621.78B
13,88015:59:4921.7710021.7521.78B
13,87915:59:4921.7720021.7521.77B
13,87815:59:4921.7750021.7621.77B
13,87715:59:4921.7612basket idx21.7621.77S
13,87615:59:4921.7793basket idx21.7621.77B
13,87515:59:4921.7420721.7321.74B
13,87415:59:4821.7410021.7321.74B
13,87315:59:4821.7411021.7321.74B
13,87215:59:4821.742basket idx21.7221.74B
13,87115:59:4821.7410021.7121.74B
13,87015:59:4821.7410021.7121.74B
13,86915:59:4821.7420021.7121.74B
13,86815:59:4821.7420021.7121.74B
13,86715:59:4521.7110021.7121.74S
13,86615:59:4521.7320021.7221.74B
13,86515:59:4521.7110021.7221.74S
13,86415:59:4521.7120021.7121.72S
13,86315:59:4521.7126basket idx21.7121.72S
13,86215:59:4521.711basket idx21.7121.72S
13,86115:59:4521.7120021.7121.72S

Breitburn Energy Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad