ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBEP Stock Price » BBEP Stock Trades

BBEP Stock Trades

 Breitburn Energy Partners, L.p. (mm) Stock Price
BBEP Stock Price
 Breitburn Energy Partners, L.p. (mm) Stock Chart
BBEP Stock Chart
 Breitburn Energy Partners, L.p. (mm) Stock News
BBEP Stock News
 Breitburn Energy Partners, L.p. (mm) Company Information
BBEP Company Information
 Breitburn Energy Partners, L.p. (mm) Stock Trades
BBEP Stock Trades
Breitburn Energy Partners L.p. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,89619:27:444.58900form t4.584.54U
4,89519:27:444.58100form t4.584.54U
4,89419:23:294.5850form t4.584.54U
4,89319:23:294.58100form t4.584.54U
4,89218:55:354.58100form t4.584.54U
4,89118:55:354.58100form t4.584.54U
4,89016:50:094.52167form t4.584.54U
4,88916:27:524.58300form t4.584.54U
4,88816:27:524.58100form t4.584.54U
4,88716:20:164.481basket idx4.584.54U
4,88616:20:114.511basket idx4.584.54U
4,88516:19:544.551basket idx4.584.54U
4,88416:15:124.631basket idx4.584.54U
4,88316:15:014.581basket idx4.584.54U
4,88216:06:194.551basket idx4.584.54U
4,88116:06:034.551basket idx4.534.54B
4,88016:05:574.69300form t4.494.54B
4,87916:05:554.651,000form t4.494.54B
4,87816:04:334.64100form t4.514.54B
4,87716:04:334.59100form t4.514.54B
4,87616:04:324.59100form t4.514.54B
4,87516:04:194.54100form t4.514.54B
4,87416:04:194.54100form t4.514.54B
4,87316:00:004.5219,1144.534.54S
4,87215:59:594.533004.534.54S
4,87115:59:594.531004.534.54S
4,87015:59:594.531004.534.54S
4,86915:59:594.532004.534.54S
4,86815:59:594.532004.534.54S
4,86715:59:594.531004.534.54S
4,86615:59:594.531544.534.54S
4,86515:59:594.531464.534.54S
4,86415:59:594.534004.534.54S
4,86315:59:584.532004.534.54S
4,86215:59:584.533004.534.54S
4,86115:59:584.541004.534.54B
4,86015:59:584.541004.534.54B
4,85915:59:584.531544.534.54S
4,85815:59:584.5346basket idx4.534.54S
4,85715:59:584.5354basket idx4.534.54S
4,85615:59:584.531004.534.54S
4,85515:59:584.531464.534.54S
4,85415:59:574.5433basket idx4.534.54B
4,85315:59:574.542004.534.54B
4,85215:59:574.542004.534.54B
4,85115:59:574.541004.534.54B
4,85015:59:574.542004.534.54B
4,84915:59:574.5458basket idx4.534.54B
4,84815:59:574.541004.534.54B
4,84715:59:574.541004.534.54B

Breitburn Energy Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad