ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBEP Stock Price » BBEP Stock Trades

BBEP Stock Trades

 Breitburn Energy Partners, L.p. (mm) Stock Price
BBEP Stock Price
 Breitburn Energy Partners, L.p. (mm) Stock Chart
BBEP Stock Chart
 Breitburn Energy Partners, L.p. (mm) Stock News
BBEP Stock News
 Breitburn Energy Partners, L.p. (mm) Company Information
BBEP Company Information
 Breitburn Energy Partners, L.p. (mm) Stock Trades
BBEP Stock Trades
Breitburn Energy Partners L.p. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,97019:43:177.9099form t7.887.86U
14,96919:39:247.901form t7.887.86U
14,96819:39:247.90500form t7.887.86U
14,96719:39:247.90400form t7.887.86U
14,96619:39:247.901,000form t7.887.86U
14,96519:39:247.9099form t7.887.86U
14,96418:59:227.95200form t7.907.86U
14,96318:53:307.96154form t7.907.86U
14,96218:42:457.96200form t7.907.86U
14,96118:42:457.96587form t7.907.86U
14,96018:31:157.9625form t7.907.86U
14,95918:16:007.951,000form t7.957.86U
14,95817:39:497.9612form t7.907.86U
14,95717:16:117.96942form t7.947.86U
14,95616:57:137.90400form t7.947.86U
14,95516:56:417.90301form t7.947.86U
14,95416:56:417.9486form t7.947.86U
14,95316:43:577.96334form t7.947.86U
14,95216:41:247.9480form t7.947.86U
14,95116:26:327.92200form t7.907.86U
14,95016:21:157.88500form t7.887.86U
14,94916:13:367.881,690,434form t7.887.86U
14,94816:13:367.88269,879form t7.887.86U
14,94716:12:017.88270form t7.887.86U
14,94616:08:217.90200form t7.907.86U
14,94516:05:207.912,600form t7.887.86U
14,94416:05:207.913,000form t7.887.86U
14,94316:03:367.882,000form t7.887.86U
14,94216:03:107.90200form t7.887.86U
14,94116:01:217.901,000form t7.887.86U
14,94016:01:217.90800form t7.887.86U
14,93916:01:217.903,800form t7.887.86U
14,93816:01:097.881,000form t7.867.86U
14,93716:01:047.8681form t7.857.86B
14,93616:01:047.86600form t7.857.86B
14,93515:59:597.8512basket idx7.857.86S
14,93415:59:587.8636basket idx7.857.86B
14,93315:59:577.852007.857.86S
14,93215:59:567.856007.857.86S
14,93115:59:567.853007.857.86S
14,93015:59:567.851007.857.86S
14,92915:59:567.851007.857.86S
14,92815:59:567.861007.857.86B
14,92715:59:557.851007.857.86S
14,92615:59:557.861007.857.86B
14,92515:59:557.862007.857.86B
14,92415:59:557.863007.857.86B
14,92315:59:557.863007.857.86B
14,92215:59:557.864,4007.857.86B
14,92115:59:557.861007.857.86B

Breitburn Energy Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad