ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AUXL Stock Price » AUXL Stock Trades

AUXL Stock Trades

 Auxilium Pharmaceuticals (mm) Stock Price
AUXL Stock Price
 Auxilium Pharmaceuticals (mm) Stock Chart
AUXL Stock Chart
 Auxilium Pharmaceuticals (mm) Stock News
AUXL Stock News
 Auxilium Pharmaceuticals (mm) Company Information
AUXL Company Information
 Auxilium Pharmaceuticals (mm) Stock Trades
AUXL Stock Trades
Auxilium Pharmaceuticals : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,65317:19:2433.34100seq13.8533.50B
9,65217:09:2633.35100seq13.8533.50B
9,65117:03:0533.32100seq13.8533.50B
9,65017:03:0533.33200seq13.8533.50B
9,64916:41:2733.473,669form t13.8533.50B
9,64816:34:4733.473,448form t13.8533.50B
9,64716:29:4233.47881form t13.8533.50B
9,64616:10:1033.46100next day13.8533.50B
9,64516:00:0133.47400form t33.4533.47B
9,64416:00:0133.47900form t33.4533.47B
9,64316:00:0033.4720033.4533.47B
9,64216:00:0033.4730033.4533.47B
9,64116:00:0033.4740033.4533.47B
9,64016:00:0033.4710033.4533.47B
9,63915:59:5933.4720033.4533.47B
9,63815:59:5933.4730033.4533.47B
9,63715:59:5933.4750033.4533.47B
9,63615:59:5933.4710033.4533.47B
9,63515:59:5933.4740033.4533.47B
9,63415:59:5933.4720033.4533.47B
9,63315:59:5933.4730033.4533.47B
9,63215:59:5933.4720033.4533.47B
9,63115:59:5933.4730033.4533.47B
9,63015:59:5933.4720033.4533.47B
9,62915:59:5933.4720033.4533.47B
9,62815:59:5933.4730033.4533.47B
9,62715:59:5933.4740033.4533.47B
9,62615:59:5933.4710033.4533.47B
9,62515:59:5933.4760033.4533.47B
9,62415:59:5933.4720033.4533.47B
9,62315:59:5933.471,10033.4533.47B
9,62215:59:5933.4660033.4433.47B
9,62115:59:5933.4620033.4433.47B
9,62015:59:5933.4650633.4433.47B
9,61915:59:5933.4694basket idx33.4433.47B
9,61815:59:5933.4640033.4533.46B
9,61715:59:5933.4630033.4533.46B
9,61615:59:5833.4690033.4533.46B
9,61515:59:5833.4630033.4533.46B
9,61415:59:5833.4630033.4533.46B
9,61315:59:5833.4640033.4533.46B
9,61215:59:5833.4610033.4533.46B
9,61115:59:5833.4610033.4533.46B
9,61015:59:5833.4520033.4533.46S
9,60915:59:5833.4529533.4533.46S
9,60815:59:5833.4610033.4533.46B
9,60715:59:5833.4610033.4533.46B
9,60615:59:5833.4610033.4533.46B
9,60515:59:5833.4510033.4533.46S
9,60415:59:5833.4510basket idx33.4533.46S

Auxilium Pharmaceuticals and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad