ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AUXL Stock Price » AUXL Stock Trades

AUXL Stock Trades

 Auxilium Pharmaceuticals (mm) Stock Price
AUXL Stock Price
 Auxilium Pharmaceuticals (mm) Stock Chart
AUXL Stock Chart
 Auxilium Pharmaceuticals (mm) Stock News
AUXL Stock News
 Auxilium Pharmaceuticals (mm) Company Information
AUXL Company Information
 Auxilium Pharmaceuticals (mm) Stock Trades
AUXL Stock Trades
Auxilium Pharmaceuticals : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,00716:36:4534.281,029form t34.3045.99S
6,00616:26:5134.28256form t34.3045.99S
6,00515:59:5934.2940basket idx34.2834.29B
6,00415:59:5934.2940basket idx34.2834.29B
6,00315:59:5934.2916434.2834.28U
6,00215:59:5934.2936basket idx34.2834.28U
6,00115:59:5934.2916434.2834.28U
6,00015:59:5934.2810034.2834.28U
5,99915:59:5934.2910034.2834.28U
5,99815:59:5934.2918234.2834.28U
5,99715:59:5934.2920034.2834.28U
5,99615:59:5934.2920034.2734.28B
5,99515:59:5934.2851834.2734.28B
5,99415:59:5834.2884334.2734.28B
5,99315:59:5834.287basket idx34.2734.28B
5,99215:59:5734.2848basket idx34.2734.28B
5,99115:59:5734.2810034.2734.28B
5,99015:59:5734.2793basket idx34.2634.27B
5,98915:59:5634.2771basket idx34.2634.27B
5,98815:59:5534.2610034.2634.27S
5,98715:59:5534.2610234.2634.27S
5,98615:59:5534.2710034.2634.27B
5,98515:59:5534.2710basket idx34.2634.27B
5,98415:59:5534.2730basket idx34.2634.27B
5,98315:59:5434.2717534.2634.27B
5,98215:59:5434.2719basket idx34.2634.27B
5,98115:59:5334.2710034.2634.27B
5,98015:59:5234.2710034.2634.27B
5,97915:59:5134.2799basket idx34.2634.27U
5,97815:59:5034.2715034.2634.27B
5,97715:59:4834.272basket idx34.2634.27B
5,97615:59:4834.2718basket idx34.2634.27B
5,97515:59:4834.2720034.2634.27B
5,97415:59:4334.2710034.2634.27B
5,97315:59:4234.2610034.2634.27S
5,97215:59:4034.2629basket idx34.2634.27S
5,97115:59:4034.2610034.2634.27S
5,97015:59:3934.2710034.2634.27B
5,96915:59:3634.2710034.2634.27U
5,96815:59:3634.2610034.2634.27S
5,96715:59:3334.2710034.2634.27U
5,96615:59:3034.2720034.2634.27B
5,96515:59:3034.2699basket idx34.2634.27S
5,96415:59:3034.2710034.2634.27B
5,96315:59:3034.271basket idx34.2634.27B
5,96215:59:3034.2710034.2634.27U
5,96115:59:3034.2720034.2634.27U
5,96015:59:3034.2710034.2634.27B
5,95915:59:3034.2732434.2634.27B
5,95815:59:3034.2720034.2634.27B

Auxilium Pharmaceuticals and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad