ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AUXL Stock Price » AUXL Stock Trades

AUXL Stock Trades

 Auxilium Pharmaceuticals (mm) Stock Price
AUXL Stock Price
 Auxilium Pharmaceuticals (mm) Stock Chart
AUXL Stock Chart
 Auxilium Pharmaceuticals (mm) Stock News
AUXL Stock News
 Auxilium Pharmaceuticals (mm) Company Information
AUXL Company Information
 Auxilium Pharmaceuticals (mm) Stock Trades
AUXL Stock Trades
Auxilium Pharmaceuticals : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,61817:24:1931.13200form t30.8531.13B
16,61716:40:3931.14230form t30.8531.13B
16,61616:40:0931.14155form t30.8531.13B
16,61516:39:4531.141,568form t30.8531.13B
16,61416:31:2931.14299form t30.8531.13B
16,61316:26:4131.07700form t30.8531.13B
16,61216:26:3531.153,834form t30.8531.13B
16,61116:25:5731.144,089form t30.8531.13B
16,61016:23:2531.14929form t30.8531.13B
16,60916:22:4231.1568,200form t30.8531.13B
16,60816:17:4831.1410,826form t30.0131.13B
16,60716:17:2131.143,460form t30.0131.13B
16,60616:16:1831.141,961form t30.0131.13B
16,60516:15:1831.153,710next day30.0131.13B
16,60416:15:0231.142,724form t30.0131.13B
16,60316:14:0231.14981form t30.0131.13B
16,60216:08:2031.285,928form t30.0131.13B
16,60116:03:3031.1313,729form t28.9031.87B
16,60015:59:5931.1415231.1431.15S
16,59915:59:5931.1450basket idx31.1431.15S
16,59815:59:5931.1439831.1431.15S
16,59715:59:5931.1420031.1431.15S
16,59615:59:5931.1410031.1431.15S
16,59515:59:5931.1510031.1431.15B
16,59415:59:5931.1410031.1431.15S
16,59315:59:5931.1510031.1431.15B
16,59215:59:5931.1430031.1431.15S
16,59115:59:5931.1510031.1431.15B
16,59015:59:5931.1410231.1431.16S
16,58915:59:5931.1598basket idx31.1431.16U
16,58815:59:5931.1510031.1431.16U
16,58715:59:5931.1510031.1531.16S
16,58615:59:5931.1510031.1531.16S
16,58515:59:5931.1610031.1531.16S
16,58415:59:5931.1610031.1531.16S
16,58315:59:5931.1510031.1531.16S
16,58215:59:5931.1510031.1531.16S
16,58115:59:5931.1510031.1531.16S
16,58015:59:5931.1510031.1531.16S
16,57915:59:5931.1610031.1531.16S
16,57815:59:5931.152basket idx31.1531.17S
16,57715:59:5931.1698basket idx31.1531.17B
16,57615:59:5931.1650031.1531.17B
16,57515:59:5831.1540031.1431.17S
16,57415:59:5831.1530031.1431.17S
16,57315:59:5831.1540031.1431.17S
16,57215:59:5831.1530031.1431.17S
16,57115:59:5831.1540031.1431.17S
16,57015:59:5731.1520031.1431.17S
16,56915:59:5731.1530031.1431.17S

Auxilium Pharmaceuticals and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad