ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AUXL Stock Price » AUXL Stock Trades

AUXL Stock Trades

 Auxilium Pharmaceuticals (mm) Stock Price
AUXL Stock Price
 Auxilium Pharmaceuticals (mm) Stock Chart
AUXL Stock Chart
 Auxilium Pharmaceuticals (mm) Stock News
AUXL Stock News
 Auxilium Pharmaceuticals (mm) Company Information
AUXL Company Information
 Auxilium Pharmaceuticals (mm) Stock Trades
AUXL Stock Trades
Auxilium Pharmaceuticals : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,33116:52:5831.344,571form t31.1731.85S
15,33016:51:5631.34157form t31.1731.85S
15,32916:23:4131.344,728form t31.1731.84S
15,32816:08:5631.34490next day31.1931.83S
15,32716:00:0031.3423,17031.3631.36U
15,32615:59:5931.3618531.3631.36U
15,32515:59:5931.3610031.3431.37B
15,32415:59:5931.3540031.3431.37S
15,32315:59:5931.3510031.3431.37S
15,32215:59:5931.3546basket idx31.3431.37S
15,32115:59:5931.3540031.3431.35B
15,32015:59:5731.3510031.3431.35B
15,31915:59:5731.3525basket idx31.3431.35B
15,31815:59:5631.3510031.3431.35U
15,31715:59:5531.3510031.3431.35B
15,31615:59:5431.3529basket idx31.3431.35B
15,31515:59:5331.3310031.3431.35S
15,31415:59:5231.3053basket idx31.3231.35S
15,31315:59:5231.3450031.3231.34B
15,31215:59:5231.3039basket idx31.3231.34S
15,31115:59:5231.3075basket idx31.3231.34S
15,31015:59:5231.3440031.3231.34B
15,30915:59:5231.3410031.3231.34B
15,30815:59:5231.3410031.3231.34B
15,30715:59:5231.3428basket idx31.3231.35B
15,30615:59:5231.3472basket idx31.3231.34B
15,30515:59:5231.3410031.3231.34B
15,30415:59:5231.3410031.3231.34B
15,30315:59:5231.3410031.3231.34B
15,30215:59:5131.3494basket idx31.3231.34B
15,30115:59:5131.3428basket idx31.3231.34B
15,30015:59:5131.3310031.3231.33B
15,29915:59:5131.3389basket idx31.3131.33B
15,29815:59:5131.3335basket idx31.3031.33B
15,29715:59:5131.3311basket idx31.3031.33B
15,29615:59:5131.3310031.3031.33B
15,29515:59:5131.3310031.3031.33B
15,29415:59:5131.3310031.3031.33B
15,29315:59:5131.3210031.3031.33B
15,29215:59:5131.3240031.3031.33B
15,29115:59:5131.3250031.3031.33B
15,29015:59:5131.3325basket idx31.3031.33B
15,28915:59:5131.3383basket idx31.3031.33B
15,28815:59:5131.3410031.3031.33B
15,28715:59:5131.3316basket idx31.3031.33B
15,28615:59:5131.3384basket idx31.3031.33B
15,28515:59:5131.3310031.3031.33B
15,28415:59:5131.3312731.3031.33B
15,28315:59:5131.3010031.3031.33S
15,28215:59:5131.3395basket idx31.3031.33B

Auxilium Pharmaceuticals and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad