Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » A » ATML Stock Price » ATML Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	ATML Stock Trades ATML Stock Price ATML Stock Chart ATML Stock News ATML Company Information ATML Stock Trades Atmel : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 28,359 16:42:11 7.33 300 form t 7.25 7.37 B 28,358 16:07:23 7.13 1,300 form t 7.30 7.34 S 28,357 16:00:37 7.31 5,600 - 7.31 7.33 S 28,356 16:00:29 7.31 3,501 form t 7.31 7.33 S 28,355 16:00:02 7.32 700 7.31 7.32 B 28,354 16:00:02 7.32 400 7.31 7.32 B 28,353 16:00:02 7.32 2,500 7.31 7.32 B 28,352 16:00:02 7.32 1,800 7.31 7.32 U 28,351 16:00:02 7.32 200 7.31 7.32 U 28,350 16:00:00 7.31 100 7.31 7.32 S 28,349 15:59:59 7.32 300 7.31 7.32 U 28,348 15:59:59 7.31 573 7.31 7.32 S 28,347 15:59:59 7.31 100 7.31 7.32 S 28,346 15:59:59 7.32 100 7.31 7.32 U 28,345 15:59:58 7.31 113 7.31 7.32 S 28,344 15:59:58 7.31 700 7.31 7.32 S 28,343 15:59:58 7.31 270 7.31 7.32 S 28,342 15:59:58 7.32 100 7.31 7.32 B 28,341 15:59:58 7.32 800 7.31 7.32 B 28,340 15:59:58 7.32 200 7.31 7.32 B 28,339 15:59:58 7.32 500 7.31 7.32 B 28,338 15:59:58 7.32 500 7.31 7.32 B 28,337 15:59:58 7.32 100 7.31 7.32 B 28,336 15:59:58 7.32 100 7.31 7.32 B 28,335 15:59:58 7.32 100 7.31 7.32 B 28,334 15:59:58 7.32 700 7.31 7.32 B 28,333 15:59:58 7.32 300 7.31 7.32 B 28,332 15:59:58 7.32 500 7.31 7.32 B 28,331 15:59:57 7.31 5,400 7.31 7.32 S 28,330 15:59:57 7.32 100 7.31 7.32 U 28,329 15:59:57 7.32 400 7.31 7.32 U 28,328 15:59:57 7.31 160 7.31 7.32 S 28,327 15:59:57 7.32 100 7.31 7.32 U 28,326 15:59:57 7.32 100 7.31 7.32 U 28,325 15:59:57 7.32 100 7.31 7.32 U 28,324 15:59:56 7.32 100 7.31 7.32 U 28,323 15:59:55 7.32 415 7.31 7.32 B 28,322 15:59:55 7.32 500 7.31 7.32 B 28,321 15:59:55 7.32 600 7.31 7.32 B 28,320 15:59:55 7.32 185 7.31 7.32 B 28,319 15:59:55 7.31 100 7.31 7.32 S 28,318 15:59:55 7.31 400 7.31 7.32 S 28,317 15:59:55 7.31 100 7.31 7.32 S 28,316 15:59:55 7.31 300 7.31 7.32 S 28,315 15:59:54 7.32 200 7.31 7.32 B 28,314 15:59:54 7.32 300 7.31 7.32 B 28,313 15:59:54 7.32 100 7.31 7.32 B 28,312 15:59:54 7.32 800 7.31 7.32 B 28,311 15:59:54 7.31 100 7.31 7.32 S 28,310 15:59:53 7.31 200 7.31 7.32 S

Atmel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations