ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATLO Stock Price » ATLO Stock Trades

ATLO Stock Trades

 Ames National (mm) Stock Price
ATLO Stock Price
 Ames National (mm) Stock Chart
ATLO Stock Chart
 Ames National (mm) Stock News
ATLO Stock News
 Ames National (mm) Company Information
ATLO Company Information
 Ames National (mm) Stock Trades
ATLO Stock Trades
Ames National : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12815:59:5424.7211basket idx24.7224.84S
12715:59:2924.8429basket idx24.7124.84B
12615:59:1424.8210024.7124.84B
12515:59:1324.8214basket idx24.7124.84B
12415:59:1324.8186basket idx24.7124.84B
12315:59:0024.8110024.7424.84B
12215:59:0024.8110024.7424.84B
12115:58:4224.8414basket idx24.7424.84B
12015:58:0624.747basket idx24.7424.84S
11915:58:0624.7422basket idx24.7424.84S
11815:57:2224.8410024.7424.84B
11715:57:0024.7585basket idx24.7524.84S
11615:57:0024.7615basket idx24.7524.84S
11515:56:5624.8415basket idx24.7524.84B
11415:56:3724.7510024.7524.84S
11315:56:3224.8310024.7524.84B
11215:56:2524.7510024.7524.84S
11115:56:1924.7595basket idx24.7524.84S
11015:56:1924.755basket idx24.7524.84S
10915:55:3424.8410024.7424.87B
10815:55:3424.842basket idx24.8424.87S
10715:55:3424.8520024.7424.85B
10615:55:3324.8410024.7424.85B
10515:51:2124.8510024.6324.85B
10415:47:3024.647basket idx24.6324.85S
10315:47:1624.7321basket idx24.6724.85S
10215:47:1624.6710024.6724.85S
10115:47:1624.6710024.6724.85S
10015:26:2624.8210024.6824.95U
9915:25:0624.9510024.6724.95B
9815:24:3824.6710024.6724.95S
9715:24:2524.7210024.6724.95S
9615:09:4324.7020024.7025.12S
9515:09:2824.7075basket idx24.7025.12S
9415:09:2824.7112524.7025.12S
9315:09:1624.7010024.7125.12S
9215:09:1524.7064basket idx24.7125.12S
9115:09:1524.8636basket idx24.8625.12S
9015:06:2724.8559basket idx24.7024.94B
8915:06:2724.845basket idx24.7024.94B
8814:57:2124.6810024.6724.94S
8714:57:2124.6810024.6724.94S
8614:50:4524.6810024.6724.94S
8514:50:4524.7010024.6724.94S
8414:45:0424.6920024.6624.94S
8314:44:0724.6620024.6625.00S
8214:31:4724.8585basket idx24.6225.00B
8114:31:4724.8115basket idx24.6225.00U
8014:20:5124.6920024.6624.94S
7914:00:3924.851basket idx24.6624.94B

Ames National and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad