ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATLO Stock Price » ATLO Stock Trades

ATLO Stock Trades

 Ames National (mm) Stock Price
ATLO Stock Price
 Ames National (mm) Stock Chart
ATLO Stock Chart
 Ames National (mm) Stock News
ATLO Stock News
 Ames National (mm) Company Information
ATLO Company Information
 Ames National (mm) Stock Trades
ATLO Stock Trades
Ames National : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8316:00:0223.05632form t16.4023.27B
8215:59:5523.245basket idx23.0323.24B
8115:59:5223.0517basket idx23.0323.24S
8015:59:5223.054basket idx23.0323.24S
7915:59:5123.2496basket idx23.0323.24B
7815:59:3723.2510023.0223.27B
7715:59:3023.1396basket idx22.9823.27B
7615:59:3023.134basket idx22.9823.25B
7515:59:3023.2510022.9823.25B
7415:59:0023.2565basket idx22.9823.25B
7315:59:0023.2335basket idx22.9823.25B
7215:59:0023.2337basket idx22.9823.25B
7115:58:3323.2328basket idx22.9823.25B
7015:58:3223.1363basket idx22.9823.25B
6915:58:3223.1337basket idx22.9823.25B
6815:57:2623.0248basket idx23.0223.28S
6715:56:0623.1317basket idx23.0123.25U
6615:56:0623.1370023.0123.25U
6515:55:2223.1324basket idx23.0123.27S
6415:54:5323.1310023.0023.32S
6315:54:0423.1310basket idx23.0023.32S
6215:53:4023.1328basket idx23.0023.32S
6115:51:4923.1311basket idx23.0023.32S
6015:50:1923.139basket idx23.0023.32S
5915:49:0223.138basket idx23.0023.33S
5815:46:4723.138basket idx23.0023.33S
5715:45:1723.137basket idx23.0023.33S
5615:44:0123.138basket idx23.0023.33S
5515:41:4623.138basket idx23.0023.33S
5415:40:1623.137basket idx22.9823.33S
5315:39:0423.135basket idx22.9723.13B
5215:38:5523.1364basket idx22.9723.13B
5115:38:5523.1339basket idx22.9723.13B
5015:38:5523.1361basket idx22.9723.13B
4915:36:4923.136basket idx22.9723.13B
4815:35:1923.135basket idx22.9723.13B
4715:33:3723.0546basket idx22.9723.34S
4615:17:5423.1310022.9523.34S
4515:00:0022.941basket idx22.9423.13S
4414:52:1523.0510022.9223.13B
4314:26:3823.0510022.9223.12B
4214:19:3523.0510022.9223.12B
4114:00:5723.0510022.9123.12B
4013:35:2123.0555basket idx22.8723.13B
3913:35:2123.0345basket idx22.8723.13B
3813:09:4023.0310022.8623.03B
3712:44:0123.0310022.8623.03B
3612:18:2423.0310022.8623.03B
3511:53:4423.0210022.8523.03B
3411:51:3223.0210022.8523.03B

Ames National and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad