ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATLO Stock Price » ATLO Stock Trades

ATLO Stock Trades

 Ames National (mm) Stock Price
ATLO Stock Price
 Ames National (mm) Stock Chart
ATLO Stock Chart
 Ames National (mm) Stock News
ATLO Stock News
 Ames National (mm) Company Information
ATLO Company Information
 Ames National (mm) Stock Trades
ATLO Stock Trades
Ames National : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17216:49:0723.49257form t17.0730.33S
17116:43:2223.52761form t17.0730.33S
17016:18:3223.49161form t17.0730.33S
16916:00:0023.497,190-23.5023.51S
16815:59:5923.50300burst basket23.5023.51S
16715:59:5923.5020basket idx23.5023.51S
16615:59:5823.50100burst basket23.5023.51S
16515:59:5823.50100burst basket23.5023.51S
16415:59:5823.50100burst basket23.5023.51S
16315:59:5823.505basket idx23.5023.51S
16215:59:5723.50100burst basket23.5023.51S
16115:59:5723.50100burst basket23.5023.51S
16015:59:5723.50100burst basket23.5023.51S
15915:59:5723.5010023.5023.51S
15815:59:5523.50100burst basket23.5023.51S
15715:59:5523.50100burst basket23.5023.51S
15615:59:5523.504basket idx23.5023.51S
15515:59:5523.5026basket idx23.5023.51S
15415:59:5223.50100burst basket23.5023.51S
15315:59:5223.50100burst basket23.5023.51S
15215:59:5023.504basket idx23.5023.51S
15115:59:4523.504basket idx23.5023.51S
15015:59:4123.5024basket idx23.5023.51S
14915:59:4123.50100burst basket23.5023.51S
14815:59:4123.5026basket idx23.5023.51S
14715:59:4023.505basket idx23.5023.51S
14615:59:4023.5025basket idx23.5023.51S
14515:59:4023.504basket idx23.5023.51S
14415:59:4023.5010023.5023.51S
14315:59:3723.5010023.5023.51S
14215:59:3723.507basket idx23.5023.51S
14115:59:3723.5012basket idx23.5023.51S
14015:59:3723.5013basket idx23.5023.51S
13915:59:3523.504basket idx23.5023.51S
13815:59:3523.503basket idx23.5023.51S
13715:59:3523.5097basket idx23.5023.51S
13615:59:3023.504basket idx23.5023.51S
13515:59:2623.5010023.5023.51S
13415:59:2623.5010023.5023.51S
13315:59:2523.504basket idx23.5023.51S
13215:59:2023.504basket idx23.5023.51S
13115:59:2023.5011basket idx23.5023.51S
13015:59:1523.504basket idx23.5023.51S
12915:59:1423.5010023.5023.51S
12815:59:1023.504basket idx23.5023.51S
12715:59:1023.5012basket idx23.5023.51S
12615:59:0223.5010023.5023.51S
12515:59:0023.5023basket idx23.5023.51S
12415:59:0023.50100burst basket23.5023.51S
12315:59:0023.50100burst basket23.5023.51S

Ames National and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad