ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATLO Stock Price » ATLO Stock Trades

ATLO Stock Trades

 Ames National (mm) Stock Price
ATLO Stock Price
 Ames National (mm) Stock Chart
ATLO Stock Chart
 Ames National (mm) Stock News
ATLO Stock News
 Ames National (mm) Company Information
ATLO Company Information
 Ames National (mm) Stock Trades
ATLO Stock Trades
Ames National : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10616:19:1024.0745form t23.6524.28B
10515:59:5023.8925023.8924.12S
10415:59:5023.8910023.8924.12S
10315:59:5023.9050basket idx23.8924.12S
10215:59:4123.8914basket idx23.8924.12S
10115:59:4123.8931basket idx23.8924.12S
10015:59:4123.8914basket idx23.8924.12S
9915:59:4123.8922basket idx23.8924.12S
9815:59:0024.105basket idx23.7924.12B
9715:59:0024.0950basket idx23.7924.12B
9615:59:0023.8835basket idx23.7924.12S
9515:59:0023.8818basket idx23.7924.12S
9415:59:0023.8882basket idx23.7924.12S
9315:59:0023.8918basket idx23.7924.12S
9215:59:0023.8932basket idx23.8824.12S
9115:59:0023.881basket idx23.8824.12S
9015:59:0023.8845basket idx23.8824.12S
8915:59:0023.8822basket idx23.8824.12S
8815:58:1324.1045basket idx23.9024.12B
8715:58:1324.1055basket idx23.9024.12B
8615:58:0023.9033basket idx23.9024.12S
8515:58:0023.9022basket idx23.9024.12S
8415:58:0023.9045basket idx23.9024.12S
8315:58:0023.9010023.9024.12S
8215:58:0023.9010023.9024.12S
8115:57:5223.9010023.9024.12S
8015:57:4724.1010023.9024.12B
7915:56:5924.1245basket idx23.9024.12B
7815:55:2024.1045basket idx23.9024.12B
7715:55:0223.932basket idx23.9024.24S
7615:51:4424.151basket idx23.8924.24B
7515:50:5223.8910023.8924.24S
7415:40:2124.1110023.8924.24B
7315:40:2124.1110023.8924.24B
7215:37:4723.8610023.8524.25S
7115:37:4624.2444basket idx23.8528.62S
7015:37:4624.227basket idx23.8528.62S
6915:37:4624.1549basket idx23.8528.62S
6815:29:3924.151basket idx23.8524.34B
6715:29:3924.1550basket idx23.8524.34B
6615:29:3924.1449basket idx23.8524.34B
6514:28:4323.8224basket idx23.7924.21S
6414:00:0723.8127basket idx23.7824.21S
6314:00:0724.0019basket idx23.7824.21B
6213:51:1024.0670023.7724.21B
6113:50:3723.9670023.7724.21S
6013:46:4524.101basket idx23.7724.14B
5913:43:2923.995basket idx23.7724.21U
5813:41:1224.141basket idx23.7724.16B
5713:40:2623.921basket idx23.5624.01B

Ames National and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad