ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATLO Stock Price » ATLO Stock Trades

ATLO Stock Trades

 Ames National (mm) Stock Price
ATLO Stock Price
 Ames National (mm) Stock Chart
ATLO Stock Chart
 Ames National (mm) Stock News
ATLO Stock News
 Ames National (mm) Company Information
ATLO Company Information
 Ames National (mm) Stock Trades
ATLO Stock Trades
Ames National : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3616:41:2724.5571form t24.5624.83S
3516:33:5424.5563form t24.5624.83S
3416:00:0024.551,71024.2124.56B
3315:59:5924.5519basket idx24.2124.56B
3215:59:5824.5579basket idx24.2124.56B
3115:59:5424.5279basket idx24.2124.56B
3015:59:3924.5621basket idx24.2124.56B
2915:59:3924.5610024.2124.56B
2815:44:4324.3567basket idx24.0624.35B
2715:42:5824.3510024.0624.35B
2615:40:5824.0610024.0624.35S
2515:39:3224.3535basket idx24.0624.35B
2415:39:3224.353basket idx24.0624.35B
2315:33:2224.3516basket idx24.0524.35B
2215:33:2224.3121basket idx24.0524.35B
2115:22:0824.3510024.0524.35B
2015:09:2224.0721basket idx24.0724.35S
1914:43:0824.3598basket idx24.1024.35B
1814:43:0824.3410024.1024.35B
1713:35:4924.3410024.0524.35B
1612:48:4624.0510023.3224.35B
1512:43:2224.3126basket idx23.3224.35B
1412:43:2224.1724basket idx23.3224.35B
1312:43:2224.1750basket idx23.3224.35B
1212:27:5324.081basket idx24.0624.34S
1110:35:1424.3410024.0324.35B
1010:30:2024.3425basket idx24.0324.35B
910:19:3724.3412basket idx24.0224.35B
810:15:4224.071basket idx24.0324.35S
710:08:2224.3413basket idx24.0324.34B
609:45:0624.322basket idx24.0224.52B
509:45:0624.0210024.0224.52S
409:40:3724.025basket idx24.0224.52S
309:39:0524.0219basket idx24.0224.35S
209:38:1324.0230basket idx24.0224.52S

Ames National and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad