Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » A » ATLO Stock Price » ATLO Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	ATLO Stock Trades ATLO Stock Price ATLO Stock Chart ATLO Stock News ATLO Company Information ATLO Stock Trades Ames National : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 44 16:31:05 20.16 291 form t 18.49 20.27 B 43 16:28:49 20.16 296 form t 18.49 20.27 B 42 16:00:48 20.16 140 - 18.49 26.09 S 41 15:59:57 20.25 100 20.16 20.26 B 40 15:59:56 20.24 100 20.16 20.25 B 39 15:59:56 20.23 100 20.16 20.24 B 38 15:59:56 20.23 100 20.16 20.24 B 37 15:59:54 20.21 180 20.16 20.27 S 36 15:59:39 20.19 200 20.16 20.34 S 35 15:59:34 20.34 100 20.16 20.34 B 34 15:45:16 20.19 200 20.15 20.33 S 33 15:45:16 20.18 100 20.15 20.33 S 32 15:45:16 20.15 122 20.15 20.33 S 31 15:45:16 20.18 100 20.18 20.33 S 30 15:36:31 20.22 100 20.15 20.35 S 29 14:11:39 20.39 100 20.05 20.39 B 28 14:11:38 20.39 100 20.05 20.39 B 27 14:11:38 20.39 100 20.05 20.39 B 26 14:11:38 20.39 100 20.05 20.39 B 25 14:11:38 20.39 100 20.05 20.39 B 24 14:11:38 20.39 100 20.05 20.39 B 23 14:11:38 20.37 100 20.05 20.39 B 22 13:34:58 20.37 100 20.26 20.70 S 21 13:34:58 20.35 100 20.26 20.70 S 20 13:34:57 20.33 100 20.26 20.70 S 19 13:34:55 20.05 100 20.05 20.70 S 18 13:34:55 20.11 200 20.05 20.70 S 17 13:34:55 20.11 100 20.11 20.70 S 16 13:34:55 20.11 100 20.11 20.70 S 15 13:34:55 20.26 100 20.11 20.70 S 14 13:34:55 20.28 100 20.28 20.70 S 13 13:34:55 20.36 100 20.28 20.70 S 12 13:34:55 20.30 699 20.28 20.70 S 11 13:34:55 20.35 100 20.28 20.70 S 10 13:34:55 20.33 100 20.30 20.70 S 9 13:13:30 20.68 100 20.30 20.70 B 8 11:39:56 20.64 100 20.39 20.64 B 7 11:39:56 20.64 100 20.39 20.64 B 6 10:45:54 20.39 100 20.35 20.45 S 5 10:45:54 20.44 100 20.39 20.45 B 4 10:45:54 20.45 100 20.45 20.64 S 3 10:45:54 20.46 100 20.45 20.64 S 2 09:30:02 20.41 216 20.35 20.64 S

Ames National and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations