ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATLO Stock Price » ATLO Stock Trades

ATLO Stock Trades

 Ames National (mm) Stock Price
ATLO Stock Price
 Ames National (mm) Stock Chart
ATLO Stock Chart
 Ames National (mm) Stock News
ATLO Stock News
 Ames National (mm) Company Information
ATLO Company Information
 Ames National (mm) Stock Trades
ATLO Stock Trades
Ames National : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11016:47:1522.4664form t22.4428.80S
10916:22:3422.46189form t22.4428.80S
10816:00:0022.4625722.4422.62S
10715:59:5822.6225basket idx22.4422.62B
10615:59:5822.6238basket idx22.4422.62B
10515:59:5822.6237basket idx22.4422.62B
10415:59:5822.6110022.4422.62B
10315:59:5822.441basket idx22.4422.62S
10215:59:5422.6142basket idx22.3922.62B
10115:59:5322.3922basket idx22.3922.62S
10015:59:5322.4078basket idx22.3922.62S
9915:59:5322.3916basket idx22.3922.62S
9815:59:4122.1916basket idx22.2022.62S
9715:59:3522.1750basket idx22.1722.62S
9615:59:3322.6050basket idx22.1722.62B
9515:59:1722.0916basket idx22.1422.63S
9415:59:1622.3016basket idx22.0922.63S
9315:59:0422.1016basket idx22.0922.63S
9215:58:5622.6028basket idx22.0922.63B
9115:58:4422.0416basket idx22.0922.63S
9015:57:4522.4617basket idx22.2622.65B
8915:57:2322.4610022.4622.65S
8815:57:2322.4610022.3122.65S
8715:57:2322.461basket idx22.3122.65S
8615:57:0422.4699basket idx22.4622.66S
8515:57:0422.481basket idx22.4622.66S
8415:56:4022.4622222.4622.67S
8315:48:2722.5110022.5022.72S
8215:45:4522.5010022.5022.73S
8115:44:0922.5010022.5022.74S
8015:43:5822.5110022.5122.74S
7915:43:5822.5110022.5122.74S
7815:43:5822.5310022.5122.74S
7715:43:5822.5320022.5122.74S
7615:34:5322.5410022.5322.79S
7515:33:0522.5410022.5322.77S
7415:33:0522.751basket idx22.5322.77B
7315:28:2722.5476basket idx22.5022.78S
7215:28:1222.5410022.5022.79S
7114:27:5022.6125basket idx22.5122.81S
7014:27:4422.6120basket idx22.5122.81S
6914:26:3322.6121922.5022.81S
6814:26:3322.6114basket idx22.5022.81S
6714:08:1322.5180basket idx22.5122.73S
6614:08:1322.5620basket idx22.5122.73S
6514:08:0222.6080basket idx22.5022.73S
6414:08:0222.6120basket idx22.5022.73S
6314:07:5722.6110022.5022.73S
6213:56:2722.5680basket idx22.5322.86S
6113:56:2722.6120basket idx22.5322.86S

Ames National and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad