ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATLO Stock Price » ATLO Stock Trades

ATLO Stock Trades

 Ames National (mm) Stock Price
ATLO Stock Price
 Ames National (mm) Stock Chart
ATLO Stock Chart
 Ames National (mm) Stock News
ATLO Stock News
 Ames National (mm) Company Information
ATLO Company Information
 Ames National (mm) Stock Trades
ATLO Stock Trades
Ames National : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2614:25:2424.9010024.7525.00B
2514:21:0324.90100burst basket24.7324.95B
2414:21:0324.90100burst basket24.7324.95B
2314:16:4524.9280024.8224.95B
2214:16:4524.9210024.8224.95B
2114:16:4524.9210024.8224.95B
2014:15:4524.9423basket idx24.8224.95B
1914:15:4524.9413basket idx24.8224.95B
1814:15:4524.9410basket idx24.8224.95B
1714:15:4524.934basket idx24.8224.95B
1614:15:4524.9477basket idx24.8224.94B
1514:15:4524.9323basket idx24.8224.94B
1414:14:3824.8590024.7324.94B
1314:14:3824.8510024.7324.94B
1214:13:0224.8310024.7624.94S
1111:24:1124.783basket idx24.7624.95S
1010:39:4524.9047basket idx24.7824.98B
910:38:2324.9053basket idx24.7024.98B
810:38:2324.8947basket idx24.7024.98B
710:38:2224.8950basket idx24.7024.90B
610:38:2224.8350basket idx24.7024.90B
510:27:2224.953basket idx24.6824.98B
410:27:1524.80100burst basket24.6924.98S
310:26:4524.7960basket idx24.6924.98S
209:30:0024.6932basket idx24.5024.98S

Ames National and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad