ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATLO Stock Price » ATLO Stock Trades

ATLO Stock Trades

 Ames National (mm) Stock Price
ATLO Stock Price
 Ames National (mm) Stock Chart
ATLO Stock Chart
 Ames National (mm) Stock News
ATLO Stock News
 Ames National (mm) Company Information
ATLO Company Information
 Ames National (mm) Stock Trades
ATLO Stock Trades
Ames National : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9316:52:5823.06749form t22.5123.29B
9216:51:5623.0628form t22.5123.29B
9116:23:4123.06777form t22.5123.29B
9015:59:5823.0710022.8423.07B
8915:59:3923.111basket idx22.8223.11B
8815:59:3023.1111322.7123.11B
8715:59:1723.122basket idx22.7123.23B
8615:59:1723.1098basket idx22.7123.12B
8515:58:1823.0910022.8023.11B
8415:58:0223.113basket idx22.9523.11B
8315:55:2823.1010022.9523.11B
8215:51:3323.1210022.8723.12B
8115:16:5222.9910022.7623.03B
8015:16:4922.9810022.7622.99B
7915:16:4922.9810022.7622.99B
7815:16:4822.9610022.7622.98B
7715:16:0622.8710022.6822.96B
7615:15:4222.811basket idx22.6822.96S
7515:15:2622.9210022.7322.96B
7414:52:1623.063basket idx22.6923.06B
7313:45:0422.9210022.8123.10S
7213:44:3022.9010022.8122.91B
7113:41:5422.8910022.6822.89B
7013:20:3822.7610022.5222.91B
6913:09:4822.851basket idx22.7123.10S
6813:00:2923.0410023.0123.33S
6713:00:2523.291basket idx23.0123.33B
6612:59:2923.0510023.0123.15S
6512:58:1922.9810022.9523.22S
6412:58:0523.011basket idx22.9723.01B
6312:57:2422.9110022.5422.91B
6212:57:2422.9110022.5422.91B
6112:56:3722.8210022.6623.13S
6012:56:2622.751basket idx22.6623.13S
5912:55:2023.0410023.0423.14S
5812:55:1423.0610023.0423.14S
5712:55:0523.0810023.0523.14S
5612:55:0523.0810023.0523.14S
5512:54:0823.1110022.7823.15B
5412:53:5322.801basket idx22.7823.16S
5312:53:5023.161basket idx22.7823.16B
5212:08:1723.0410022.8923.14B
5111:46:0423.0410023.0023.27S
5011:45:5923.0310023.0023.27S
4911:37:5723.2410023.0423.29B
4811:37:5723.2434basket idx23.0423.29B
4711:37:5223.185basket idx22.7423.25B
4611:37:5223.181basket idx22.7423.25B
4511:25:0522.8910022.6523.19S
4411:24:4222.9430022.6423.19B

Ames National and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad