ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATLO Stock Price » ATLO Stock Trades

ATLO Stock Trades

 Ames National (mm) Stock Price
ATLO Stock Price
 Ames National (mm) Stock Chart
ATLO Stock Chart
 Ames National (mm) Stock News
ATLO Stock News
 Ames National (mm) Company Information
ATLO Company Information
 Ames National (mm) Stock Trades
ATLO Stock Trades
Ames National : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8516:29:3922.25256form t21.7528.46S
8416:00:0022.2522622.1622.43S
8315:59:5822.1661basket idx22.1622.43S
8215:59:5822.1638basket idx22.1622.43S
8115:59:5422.1616basket idx22.1622.43S
8015:59:5122.401basket idx22.1622.43B
7915:59:5022.1627basket idx22.1622.43S
7815:59:5022.1910022.1622.43S
7715:59:4522.4334basket idx22.2522.43B
7615:59:4522.4266basket idx22.2522.43B
7515:59:3822.3717022.3722.43S
7415:59:3822.3720022.3422.43S
7315:59:3622.3741basket idx22.3422.43S
7215:59:3622.3779basket idx22.3422.43S
7115:59:3622.3721basket idx22.1622.43B
7015:59:3622.3879basket idx22.1622.43B
6915:59:2722.1810022.1622.43S
6815:59:2722.2150basket idx22.1622.44S
6715:59:2722.2144basket idx22.1622.44S
6615:59:2722.4442basket idx22.1622.44B
6515:59:2722.4110022.1622.44B
6415:59:2722.4342basket idx22.1622.44B
6315:59:2722.4116basket idx22.1622.44B
6215:59:0922.4344basket idx22.1522.44B
6115:59:0722.1516basket idx22.1522.44S
6015:58:5922.1766basket idx22.1422.44S
5915:58:5922.1834basket idx22.1422.44S
5815:58:5922.1852basket idx22.1422.44S
5715:58:5922.2658basket idx22.1422.44S
5615:58:2622.1223basket idx22.1222.44S
5515:58:2022.2542basket idx22.1122.44S
5415:58:1922.3510022.1122.44B
5315:56:5822.4086basket idx22.0722.44B
5215:56:5122.0614basket idx22.0622.44S
5115:56:5122.063basket idx22.0622.44S
5015:53:1022.3430basket idx22.2522.44S
4915:50:1722.423basket idx22.2122.44B
4815:49:0322.2110022.2022.44S
4715:49:0322.3210022.1922.44U
4615:45:3722.3010022.1222.48B
4515:43:2422.3410022.3222.50S
4414:47:3022.4937basket idx22.4922.68S
4314:47:3022.4910022.4922.68S
4214:47:0622.5437basket idx22.5422.74S
4114:47:0622.5410022.5422.74S
4014:47:0622.5563basket idx22.5422.74S
3914:46:5322.559basket idx22.5422.69S
3814:46:4422.629basket idx22.5422.74S
3712:45:1722.4030basket idx22.2222.74S
3612:44:5222.3425922.2122.48S

Ames National and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad