ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATLO Stock Price » ATLO Stock Trades

ATLO Stock Trades

 Ames National (mm) Stock Price
ATLO Stock Price
 Ames National (mm) Stock Chart
ATLO Stock Chart
 Ames National (mm) Stock News
ATLO Stock News
 Ames National (mm) Company Information
ATLO Company Information
 Ames National (mm) Stock Trades
ATLO Stock Trades
Ames National : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6216:45:1924.4496form t14.8239.79S
6116:00:0024.4429824.2624.55B
6015:59:5824.262basket idx24.2624.55S
5915:59:5824.2633basket idx24.2624.55S
5815:59:5624.5216basket idx24.2624.55B
5715:59:4924.2610024.2624.53S
5615:59:4624.298basket idx24.2624.53S
5515:59:4524.2635basket idx24.2624.53S
5415:59:3224.5466basket idx24.2624.54B
5315:59:3224.5230basket idx24.2624.54B
5215:58:4324.2544basket idx24.2524.54S
5115:58:4324.2657basket idx24.2524.54S
5015:58:1524.2615basket idx24.2524.54S
4915:58:1524.2624basket idx24.4024.54S
4815:58:1524.2676basket idx24.4024.54S
4715:58:1524.4031basket idx24.4024.54S
4615:58:1324.268basket idx24.4024.54S
4515:58:1324.2625basket idx24.4024.54S
4415:57:1424.274basket idx24.2624.54S
4315:56:5824.2910024.2624.54S
4215:56:0124.2910024.2624.55S
4115:55:3424.521basket idx24.2524.55B
4015:55:3424.5099basket idx24.2524.55B
3915:54:5224.3369basket idx24.0524.60B
3815:54:5224.1369basket idx24.0524.60S
3715:50:1624.501basket idx24.0424.61B
3615:43:3424.5996basket idx24.0424.62B
3515:43:3424.574basket idx24.0424.62B
3415:10:1524.6220024.0224.57B
3314:58:1124.6410024.0224.56B
3214:57:1424.3110024.0224.26B
3114:57:1424.3140024.0224.26B
3014:57:1424.3110024.0224.26B
2914:38:0724.1310024.0124.24U
2814:27:0924.1620024.0124.24B
2714:26:0724.2410024.0124.24B
2614:26:0724.2410024.0124.24B
2514:26:0724.2410024.0124.24B
2414:25:5224.2510024.0124.25B
2314:11:3024.2510024.0124.25B
2213:48:5524.2710024.0124.27B
2113:44:1824.2710024.0024.27B
2013:44:1824.2740024.0024.27B
1913:44:1824.2710024.0024.27B
1813:35:2924.2710023.5924.27B
1713:22:2923.9510023.6124.28U
1613:21:3024.2820023.6124.28B
1513:21:1824.2810023.6124.28B
1413:20:1724.2810023.6124.28B
1313:19:2224.2810023.6124.28B

Ames National and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad