ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATLO Stock Price » ATLO Stock Trades

ATLO Stock Trades

 Ames National (mm) Stock Price
ATLO Stock Price
 Ames National (mm) Stock Chart
ATLO Stock Chart
 Ames National (mm) Stock News
ATLO Stock News
 Ames National (mm) Company Information
ATLO Company Information
 Ames National (mm) Stock Trades
ATLO Stock Trades
Ames National : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8716:22:2824.65182form t23.0425.71B
8616:00:1124.65840form t23.0424.87B
8516:00:0024.651,51724.6524.66S
8416:00:0024.6510024.6524.66S
8315:59:5824.6610024.6524.66B
8215:59:5824.6762basket idx24.6524.66B
8115:59:5424.6685basket idx24.6524.73S
8015:59:4324.7332basket idx24.6524.73B
7915:59:3924.6638basket idx24.6524.73S
7815:59:3924.6616224.6524.73S
7715:59:2224.6628basket idx24.6524.73S
7615:59:0524.7210basket idx24.6524.72B
7515:59:0524.7090basket idx24.6524.72B
7415:59:0224.6610024.6524.73S
7315:59:0024.7345basket idx24.6424.84S
7215:59:0024.7155basket idx24.6424.84S
7115:59:0024.6510basket idx24.6424.84S
7015:59:0024.6422basket idx24.6424.84S
6915:59:0024.6445basket idx24.6424.84S
6815:58:0624.8355basket idx24.6324.86B
6715:58:0624.7910024.6324.86B
6615:58:0124.6510024.6324.86S
6515:54:0224.6857basket idx24.6824.87S
6415:53:4024.8710024.6824.87B
6315:50:2924.8591basket idx24.6724.87B
6215:50:2924.859basket idx24.6724.87B
6115:50:2424.851basket idx24.6724.87B
6015:50:2424.7099basket idx24.6724.87S
5915:50:1724.6710024.6724.87S
5815:50:1724.7723basket idx24.6724.87U
5715:50:1024.7715basket idx24.6724.87U
5615:49:0024.772basket idx24.6724.87U
5515:47:4324.871basket idx24.6624.87B
5415:43:4624.6610024.6624.87S
5315:11:3224.6510024.6124.65B
5215:06:1224.6145basket idx24.6124.65S
5115:06:1224.6255basket idx24.6124.65S
5015:06:0924.6245basket idx24.6124.65S
4915:06:0924.6410024.4824.65B
4815:06:0924.6410024.4824.64B
4715:06:0924.6410024.4824.64B
4615:06:0824.6010024.4824.65B
4514:32:2724.6510024.6024.65B
4414:32:2624.6110024.6124.65S
4314:32:2624.6210024.6124.65S
4214:32:2624.6010024.6024.65S
4114:31:3924.6551basket idx24.6024.65B
4014:31:3924.6010024.6024.66S
3914:31:3324.6110024.4824.66B
3814:24:1324.6049924.6024.67S

Ames National and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad