ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATLO Stock Price » ATLO Stock Trades

ATLO Stock Trades

 Ames National (mm) Stock Price
ATLO Stock Price
 Ames National (mm) Stock Chart
ATLO Stock Chart
 Ames National (mm) Stock News
ATLO Stock News
 Ames National (mm) Company Information
ATLO Company Information
 Ames National (mm) Stock Trades
ATLO Stock Trades
Ames National : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4016:24:1124.48153form t14.6425.97B
3916:00:0024.4825424.4524.60S
3815:59:5824.4529basket idx24.4524.60S
3715:59:0524.5910024.4524.60B
3615:59:0124.4549basket idx24.4524.60S
3515:59:0024.4816basket idx24.4524.48B
3415:57:5024.4510024.4524.48S
3315:57:5024.4510024.4524.48S
3215:57:4924.4510024.4524.48S
3115:57:4824.4510024.4524.50S
3015:57:4824.4530024.4524.50S
2915:57:4324.4530024.4524.55S
2815:57:4124.4510024.4524.60S
2715:56:3724.4520024.4524.60S
2615:56:3524.4510024.4524.60S
2515:56:3524.4510024.4524.60S
2415:56:3224.4528basket idx24.4724.60S
2315:56:3224.4772basket idx24.4724.60S
2215:56:2324.479basket idx24.4724.61S
2115:55:0624.4719basket idx24.4724.61S
2015:51:0624.4879basket idx24.4724.48B
1915:51:0624.4813basket idx24.4724.48B
1815:50:4224.4886basket idx24.4724.69S
1715:50:2524.681basket idx24.4724.69B
1615:49:3024.4610024.4724.70S
1515:49:2924.4710024.4724.70S
1415:49:2524.5010024.5024.70S
1315:47:2124.6086basket idx24.4624.71B
1215:46:3224.5610024.5624.69S
1115:46:3124.6114basket idx24.5624.69S
1015:46:1924.6110024.6124.69S
913:04:1124.4610basket idx24.4524.70S
813:04:1124.4612524.4524.70S
713:04:1124.4775basket idx24.4524.70S
611:05:0024.4724basket idx24.4524.74S
510:48:0824.471basket idx24.4524.75S
410:44:3024.715basket idx24.4524.74B
309:43:1924.4719basket idx24.2524.75S
209:32:0024.661basket idx24.4524.68B

Ames National and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad