ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATLO Stock Price » ATLO Stock Trades

ATLO Stock Trades

 Ames National (mm) Stock Price
ATLO Stock Price
 Ames National (mm) Stock Chart
ATLO Stock Chart
 Ames National (mm) Stock News
ATLO Stock News
 Ames National (mm) Company Information
ATLO Company Information
 Ames National (mm) Stock Trades
ATLO Stock Trades
Ames National : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11917:27:2822.25302form t13.3223.59B
11817:22:0722.25168form t13.3223.59B
11716:28:5122.25286form t13.3223.59B
11616:10:5322.251,057form t13.3223.59B
11516:00:0022.252,22122.2322.47S
11415:59:5822.2320basket idx22.2322.47S
11315:59:5822.2322basket idx22.2322.47S
11215:59:4122.4690basket idx22.2322.48B
11115:59:4022.453basket idx22.2322.47B
11015:59:3022.2410basket idx22.2322.47S
10915:59:3022.2469basket idx22.2322.47S
10815:59:3022.2531basket idx22.2322.47S
10715:59:3022.2645basket idx22.2322.48S
10615:59:2422.4810022.2322.48B
10515:56:5622.4969basket idx22.2122.75B
10415:56:3322.4190basket idx22.2122.71S
10315:56:3322.4110basket idx22.2122.71S
10215:56:0222.411basket idx22.2122.41B
10115:56:0222.3999basket idx22.2122.41B
10015:55:5322.4110022.2022.43B
9915:55:5322.4010022.2022.43B
9815:55:4422.4110022.2022.43B
9715:51:0622.401basket idx22.1722.43B
9615:50:3422.4237basket idx22.1522.46B
9515:50:1722.1510022.1522.47S
9415:49:1122.4010022.1522.45B
9315:48:2222.4010022.1522.46B
9215:48:2222.3910022.1522.46B
9115:44:4622.304basket idx22.1522.49S
9015:30:1122.3910022.2622.44B
8915:28:4122.3214122.2122.45S
8815:28:4022.3210022.1122.45B
8715:28:3922.3210022.2622.45S
8615:28:3722.3210022.2622.45S
8515:28:3522.3263basket idx22.2622.45S
8415:28:3522.3210022.2622.45S
8315:28:3522.3296basket idx22.2622.45S
8215:28:3522.324basket idx22.2622.45S
8115:28:3422.3210022.2622.45S
8015:28:3422.3230022.2622.45S
7915:28:2722.3240022.2622.45S
7815:26:4522.3210022.2622.48S
7715:26:3522.3240022.2622.48S
7615:22:2822.1610022.1522.66S
7515:15:0122.1810022.1522.45S
7415:09:5622.1510basket idx22.1522.46S
7315:09:4322.2837basket idx22.1122.47S
7214:53:3122.2737basket idx22.2722.47S
7114:53:3122.2720022.2722.47S
7014:53:3122.2716322.2722.47S

Ames National and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad