ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATLO Stock Price » ATLO Stock Trades

ATLO Stock Trades

 Ames National (mm) Stock Price
ATLO Stock Price
 Ames National (mm) Stock Chart
ATLO Stock Chart
 Ames National (mm) Stock News
ATLO Stock News
 Ames National (mm) Company Information
ATLO Company Information
 Ames National (mm) Stock Trades
ATLO Stock Trades
Ames National : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2310:24:2026.0096basket idx25.9126.00B
2210:24:2026.004basket idx25.9126.00B
2110:24:1826.0010025.9126.00B
2010:24:1826.0080025.9126.00B
1910:24:1326.0036basket idx26.0626.00U
1810:24:1326.0636basket idx26.0626.00U
1710:24:1326.0653basket idx26.0626.56S
1610:24:1326.0610026.0626.56S
1510:24:1326.0647basket idx26.0626.56S
1410:24:1326.0610026.0626.56S
1310:24:1326.0615326.0626.56S
1210:24:1326.0710026.0626.56S
1110:24:1326.089basket idx26.0626.56S
1010:24:1326.0910026.0626.56S
910:24:1326.1238basket idx26.0626.56S
810:24:1326.1310026.0626.56S
709:59:3726.584basket idx26.0626.58B
609:55:5526.121basket idx26.0626.58S
509:55:4126.1211basket idx26.0726.58S
409:53:0626.4995basket idx26.0726.58B
309:49:0126.514basket idx26.0726.58B
209:47:2626.481basket idx25.0226.58B

Ames National and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad