ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATLO Stock Price » ATLO Stock Trades

ATLO Stock Trades

 Ames National (mm) Stock Price
ATLO Stock Price
 Ames National (mm) Stock Chart
ATLO Stock Chart
 Ames National (mm) Stock News
ATLO Stock News
 Ames National (mm) Company Information
ATLO Company Information
 Ames National (mm) Stock Trades
ATLO Stock Trades
Ames National : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17416:01:3823.22250form t15.00102.15S
17315:59:5923.4163basket idx23.4123.81S
17215:59:5823.744basket idx23.4023.80B
17115:59:4923.4010023.4023.82S
17015:59:4223.7219basket idx23.3923.82B
16915:59:2423.3918723.3923.83S
16815:59:0623.4163basket idx23.3623.94S
16715:59:0023.361basket idx23.3223.75S
16615:59:0023.3233basket idx23.3223.75S
16515:59:0023.3222basket idx23.3223.75S
16415:59:0023.3244basket idx23.3223.75S
16315:57:5423.3310023.3323.75S
16215:51:4523.4210023.0123.78B
16115:51:3923.0110023.0123.78S
16015:29:4123.8210023.1523.82B
15915:21:5723.3930basket idx23.1423.76S
15815:20:1923.4812basket idx23.1423.70B
15715:20:1923.346basket idx23.1423.70S
15615:19:5723.2896basket idx23.1423.83S
15515:18:4623.2710023.2723.83S
15415:18:4523.2910023.2723.83S
15315:18:4023.2710023.2723.83S
15215:18:4023.2910023.2723.83S
15115:18:0523.2710023.2723.83S
15015:18:0523.2910023.2723.83S
14915:17:3823.2810023.2823.83S
14815:17:2223.3610023.2723.56S
14715:15:2623.2910023.2923.57S
14615:15:2523.2910023.2923.57S
14515:14:0423.3210023.2723.56S
14415:14:0423.3310023.2723.56S
14315:12:4523.3098basket idx23.2723.57S
14215:12:4223.3010023.2723.57S
14115:12:3623.321basket idx23.2823.57S
14015:11:5223.4010023.2423.57S
13915:11:3723.521basket idx23.2323.56B
13815:10:3923.3098basket idx23.2323.35B
13715:10:0923.3098basket idx23.2323.35B
13615:10:0923.303basket idx23.2323.35B
13515:10:0923.3010023.2323.35B
13415:10:0923.3010023.2323.35B
13315:10:0923.3098basket idx23.2323.35B
13215:10:0923.3010023.2323.35B
13115:10:0923.2998basket idx23.2323.30B
13015:10:0923.2998basket idx23.2323.30B
12915:10:0523.3010023.2323.30B
12815:10:0023.2910023.2323.30B
12715:06:0823.331basket idx23.2323.35B
12615:06:0123.3010023.2323.35B
12514:57:4123.4010023.2423.64S

Ames National and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad