ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATLO Stock Price » ATLO Stock Trades

ATLO Stock Trades

 Ames National (mm) Stock Price
ATLO Stock Price
 Ames National (mm) Stock Chart
ATLO Stock Chart
 Ames National (mm) Stock News
ATLO Stock News
 Ames National (mm) Company Information
ATLO Company Information
 Ames National (mm) Stock Trades
ATLO Stock Trades
Ames National : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12016:46:3122.50281form t13.5023.74B
11916:43:5722.50416form t13.5023.74B
11816:00:0022.5086022.4822.57S
11715:59:5822.473basket idx22.4722.57S
11615:59:5522.4710022.3822.57S
11515:59:5522.5515basket idx22.3822.55B
11415:59:5222.5531basket idx22.3822.55B
11315:59:5222.5510022.3822.55B
11215:59:5022.4717basket idx22.3822.55B
11115:59:4922.4739basket idx22.3822.55B
11015:59:4822.4784basket idx22.3822.55B
10915:59:4822.4716basket idx22.3822.55B
10815:59:4022.472basket idx22.3822.55B
10715:59:4022.4785basket idx22.3822.55B
10615:59:4022.558basket idx22.3822.55B
10515:59:4022.4734basket idx22.3822.55B
10415:59:3922.4750basket idx22.3822.55B
10315:59:3622.4724basket idx22.3822.55B
10215:59:3122.5526basket idx22.3822.55B
10115:59:3022.4717522.3822.55B
10015:59:3022.558basket idx22.3822.55B
9915:59:1822.558basket idx22.3822.55B
9815:57:0122.4710022.3822.57S
9715:57:0122.471basket idx22.3822.57S
9615:54:1622.4710basket idx22.3822.58S
9515:54:1622.4710022.3822.58S
9415:52:3222.4720basket idx22.3822.58S
9315:50:0222.4715basket idx22.3822.59S
9215:50:0122.4726basket idx22.3822.59S
9115:50:0022.4710022.3822.59S
9015:50:0022.4710022.3822.59S
8915:50:0022.4723basket idx22.3822.59S
8815:45:4822.4710022.3822.59S
8715:42:4322.4730022.3822.59S
8615:42:2822.4740022.3822.59S
8515:42:2822.4710022.3822.59S
8415:22:2422.5020022.4722.62S
8315:22:1322.5077basket idx22.3622.62B
8215:22:1322.5223basket idx22.5022.62S
8115:07:2522.5020022.4422.63S
8014:52:5722.5177basket idx22.4422.63S
7914:52:5722.5123basket idx22.4422.63S
7812:11:0122.517basket idx22.4422.68S
7711:47:1522.5210022.4422.53B
7611:47:1522.5210022.4422.52B
7511:45:4522.5210022.5022.56S
7411:22:0322.5213basket idx22.4422.77S
7311:22:0322.5310022.4422.77S
7211:21:1422.6041basket idx22.4422.68B
7111:21:1422.5959basket idx22.4422.68B

Ames National and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad