ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATLO Stock Price » ATLO Stock Trades

ATLO Stock Trades

 Ames National (mm) Stock Price
ATLO Stock Price
 Ames National (mm) Stock Chart
ATLO Stock Chart
 Ames National (mm) Stock News
ATLO Stock News
 Ames National (mm) Company Information
ATLO Company Information
 Ames National (mm) Stock Trades
ATLO Stock Trades
Ames National : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17216:00:0025.6466525.6325.82S
17116:00:0025.641basket idx25.6325.82S
17015:59:5825.6459basket idx25.6325.82S
16915:59:5825.6324basket idx25.6325.82S
16815:59:5825.6336basket idx25.6325.82S
16715:59:5825.6410basket idx25.6325.82S
16615:59:5525.6425basket idx25.6425.82S
16515:59:5025.6410025.6325.82S
16415:59:4125.6526basket idx25.6325.82S
16315:59:4125.7925basket idx25.6325.82B
16215:59:3025.792basket idx25.6325.82B
16115:59:0025.6464basket idx25.6325.82S
16015:59:0025.6336basket idx25.6325.82S
15915:58:2425.807basket idx25.6325.83B
15815:57:4625.8110basket idx25.6225.84B
15715:57:2125.8010025.6225.84B
15615:55:0125.7430basket idx25.5825.89U
15515:42:2825.8033basket idx25.3525.84B
15415:42:1325.5035basket idx25.1825.92S
15315:40:5925.841basket idx25.6525.93B
15215:40:3325.8010025.7925.93S
15115:40:3325.8066basket idx25.7925.93S
15015:40:2725.7934basket idx25.7925.93S
14915:40:2225.7910025.7925.93S
14815:38:1625.8210025.8225.99S
14715:38:1325.8210025.8226.00S
14615:37:4325.8410025.8126.00S
14515:37:4225.8710025.8826.00S
14415:37:1925.887basket idx25.8826.07S
14315:36:1625.9034basket idx25.9026.23S
14215:35:5325.9210025.9026.23S
14115:35:5325.9210025.9026.23S
14015:34:3525.8110025.8126.20S
13915:34:2425.8010025.7826.20S
13815:33:4425.8010025.7326.20S
13715:33:4425.8010025.7326.20S
13615:29:5425.5710025.5726.39S
13515:29:5425.5710025.5726.40S
13415:22:5325.592basket idx25.5625.83S
13315:20:2325.681basket idx25.5425.83S
13215:10:0025.701basket idx25.2925.83B
13114:51:0025.374basket idx25.3525.83S
13014:40:1225.8510basket idx25.3026.10B
12914:39:1825.7065025.3026.10U
12814:34:4625.6210025.0426.10B
12714:34:1125.6210025.0325.73B
12614:34:0625.6210025.0325.62B
12514:13:0825.7010025.6826.36S
12414:13:0725.7010025.6826.36S
12313:52:4925.7018basket idx25.6926.29S

Ames National and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad