ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATLO Stock Price » ATLO Stock Trades

ATLO Stock Trades

 Ames National (mm) Stock Price
ATLO Stock Price
 Ames National (mm) Stock Chart
ATLO Stock Chart
 Ames National (mm) Stock News
ATLO Stock News
 Ames National (mm) Company Information
ATLO Company Information
 Ames National (mm) Stock Trades
ATLO Stock Trades
Ames National : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5512:55:3222.6210022.4622.80S
5412:55:1822.6110022.3822.62B
5312:42:2822.4866basket idx22.3822.78S
5212:38:2022.7865basket idx22.3822.78B
5112:38:2022.7810022.3822.78B
5012:38:2022.7810022.3822.78B
4912:38:1922.7810022.3822.78B
4812:38:1922.7810022.3822.78B
4712:38:1922.7810022.3822.78B
4612:38:1922.7810022.3822.78B
4512:37:5922.7013522.3822.94B
4412:20:2622.9450basket idx22.3922.94B
4312:20:2622.8550basket idx22.3922.94B
4211:58:5322.6189basket idx22.3822.63B
4111:58:5322.6111basket idx22.3822.63B
4011:58:5322.6189basket idx22.3822.63B
3911:58:5322.6111basket idx22.3822.61B
3811:58:5322.6089basket idx22.3822.61B
3711:58:5322.5910022.3822.61B
3611:46:1722.481basket idx22.4522.87S
3511:46:1722.4810022.3922.87S
3411:44:3922.8710022.3922.87B
3311:31:4322.6011basket idx22.4822.87S
3211:29:3522.6147basket idx22.4522.80S
3111:29:3522.611basket idx22.4522.80S
3011:29:3522.6152basket idx22.4522.80S
2911:29:3522.6148basket idx22.4522.61B
2811:29:3522.6052basket idx22.4522.61B
2711:29:3522.6048basket idx22.4522.61B
2611:29:3522.6052basket idx22.4522.61B
2511:22:3722.501basket idx22.5022.61S
2411:09:0522.6110022.5022.61B
2311:09:0522.6043basket idx22.5022.61B
2211:09:0522.6057basket idx22.5022.61B
2109:55:3022.6116basket idx22.5022.61B
2009:54:3422.5013basket idx22.5022.61S
1909:45:5022.6050basket idx22.5122.61B
1809:45:5022.6050basket idx22.5122.61B
1709:45:2422.5061basket idx22.5022.61S
1609:45:2422.5039basket idx22.4522.61S
1509:44:5722.8929basket idx22.5022.89B
1409:44:1622.5045basket idx22.5022.89S
1309:39:5322.5016basket idx22.4522.89S
1209:39:5322.501basket idx22.4522.89S
1109:39:5322.504basket idx22.5022.89S
1009:39:5222.5096basket idx22.4522.89S
909:39:5222.5179basket idx22.5022.89S
809:39:5222.511basket idx22.5022.89S
709:39:5222.513basket idx22.5022.89S
609:38:3022.8918basket idx22.5022.89B

Ames National and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad