ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASTE Stock Price » ASTE Stock Trades

ASTE Stock Trades

 Astec Industries (mm) Stock Price
ASTE Stock Price
 Astec Industries (mm) Stock Chart
ASTE Stock Chart
 Astec Industries (mm) Stock News
ASTE Stock News
 Astec Industries (mm) Company Information
ASTE Company Information
 Astec Industries (mm) Stock Trades
ASTE Stock Trades
Astec Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,11215:55:3752.9110052.9152.96S
1,11115:55:3752.9410052.9152.96U
1,11015:55:3752.9510052.9152.96B
1,10915:55:3652.9510052.9152.96B
1,10815:55:3652.9610052.9152.96B
1,10715:55:3652.9610052.9152.96B
1,10615:55:3652.95100burst basket52.8852.96B
1,10515:55:3652.9596basket idx52.8852.96B
1,10415:55:2752.8820052.8852.96S
1,10315:55:2552.8810052.8852.96S
1,10215:55:1752.8810052.8852.96S
1,10115:55:1752.8978basket idx52.8852.96S
1,10015:55:1752.9222basket idx52.8852.96U
1,09915:55:1652.9210052.9252.96S
1,09815:55:1552.9610052.9252.96B
1,09715:55:1452.886basket idx52.8352.98S
1,09615:55:1452.8957basket idx52.8852.98S
1,09515:55:1452.8917basket idx52.8852.98S
1,09415:55:1452.91200burst basket52.8852.98S
1,09315:55:1452.9224basket idx52.8852.98S
1,09215:55:1452.9210052.8852.98S
1,09115:55:1452.9210052.9252.98S
1,09015:55:1452.9210052.9252.98S
1,08915:55:1452.9278basket idx52.9252.98S
1,08815:55:1452.9310052.9252.98S
1,08715:55:1452.9220basket idx52.9252.98S
1,08615:55:1452.9380basket idx52.9252.98S
1,08515:55:1452.9310052.9252.98S
1,08415:55:1452.9222basket idx52.9252.98S
1,08315:55:1452.9217852.9252.98S
1,08215:55:1452.9310052.9353.00S
1,08115:55:1452.9320basket idx52.9353.02S
1,08015:55:1452.9310052.9353.02S
1,07915:55:1452.9318052.9353.02S
1,07815:55:1452.9320basket idx52.9353.02S
1,07715:55:0752.9310052.9353.02S
1,07615:55:0752.9310052.9353.02S
1,07515:55:0552.9410052.9353.02S
1,07415:55:0552.9410052.9353.02S
1,07315:55:0552.9710052.9253.02U
1,07215:55:0152.9310052.9253.02S
1,07115:55:0152.9210052.9253.02S
1,07015:54:5652.9217basket idx52.9253.02S
1,06915:54:5652.9210052.9253.02S
1,06815:54:5052.9310052.9253.02S
1,06715:54:4452.9517basket idx52.9253.02S
1,06615:54:4352.9710052.9253.02U
1,06515:54:4352.9510052.9253.02S
1,06415:54:4152.9720052.9253.02U
1,06315:54:4052.9220052.9253.02S

Astec Industries and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad