ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASTE Stock Price » ASTE Stock Trades

ASTE Stock Trades

 Astec Industries (mm) Stock Price
ASTE Stock Price
 Astec Industries (mm) Stock Chart
ASTE Stock Chart
 Astec Industries (mm) Stock News
ASTE Stock News
 Astec Industries (mm) Company Information
ASTE Company Information
 Astec Industries (mm) Stock Trades
ASTE Stock Trades
Astec Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2409:45:1139.0083basket idx38.8539.14S
2309:45:0739.1383basket idx38.8539.14B
2209:45:0739.1217basket idx38.8539.14B
2109:44:4138.8917basket idx38.8539.14S
2009:40:2439.168basket idx38.8439.20B
1909:40:2239.161,00038.8139.20B
1809:39:2639.2277basket idx38.8039.22B
1709:36:0638.948basket idx38.8039.09S
1609:36:0639.082basket idx38.9739.09B
1509:36:0639.0592basket idx38.7939.09B
1409:36:0639.023basket idx38.7939.09B
1309:36:0639.025basket idx38.7939.09B
1209:35:5439.062basket idx38.7939.09B
1109:35:4539.022basket idx38.7939.09B
1009:35:3438.8110038.7939.01S
909:32:0038.892basket idx38.6639.11B
809:32:0038.897basket idx38.6639.11B
709:32:0038.8944basket idx38.6639.11B
609:32:0038.8956basket idx38.6639.11B
509:32:0038.9253basket idx38.6639.11B
409:30:4538.955basket idx38.9539.69S
309:30:0038.9990238.8939.20S
208:00:0738.871,314form t35.1742.37B

Astec Industries and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad