ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASTE Stock Price » ASTE Stock Trades

ASTE Stock Trades

 Astec Industries (mm) Stock Price
ASTE Stock Price
 Astec Industries (mm) Stock Chart
ASTE Stock Chart
 Astec Industries (mm) Stock News
ASTE Stock News
 Astec Industries (mm) Company Information
ASTE Company Information
 Astec Industries (mm) Stock Trades
ASTE Stock Trades
Astec Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43914:25:1138.0910038.0938.15S
43814:25:1138.0910038.0938.15S
43714:24:5838.0910038.0738.15S
43614:24:5738.0810038.0738.15S
43514:24:5738.0910038.0838.15S
43414:24:5738.0910038.0938.15S
43314:24:5738.0910038.0938.15S
43214:24:5738.127basket idx38.0938.15U
43114:21:3338.1610038.0738.16B
43014:21:3338.1510038.0638.16B
42914:21:2938.1510038.0638.16B
42814:21:2238.1510038.0638.15B
42714:20:5438.1710038.0638.35S
42614:20:2238.1810038.0338.20B
42514:20:2038.1510038.0338.15B
42414:20:2038.1610038.0338.15B
42314:20:1638.1210038.0338.35S
42214:20:1638.1740basket idx38.0338.17B
42114:20:1638.1210038.0238.35S
42014:15:0038.1140basket idx38.0238.12B
41914:15:0038.0710038.0238.12B
41814:13:5538.121basket idx38.0138.12B
41714:11:0838.074basket idx38.0138.12U
41614:11:0038.0610038.0038.12S
41514:10:1238.0710038.0138.12U
41414:10:1238.0710038.0138.12U
41314:08:4638.141basket idx38.0138.20B
41214:08:4638.1410038.0138.20B
41114:08:4638.1410038.0138.20B
41014:08:4638.1230038.0138.20B
40914:08:4638.2110038.0138.20B
40814:08:4538.1210037.9838.26U
40714:08:4538.121basket idx37.9838.26U
40614:08:4538.1299basket idx37.9838.26U
40514:08:4538.1210037.9838.26U
40414:08:4538.1210037.9838.26U
40314:08:4538.121basket idx38.1238.26S
40214:08:4538.1210038.1238.26S
40114:08:4538.1310038.1238.26S
40014:08:4538.1210038.1438.27S
39914:08:4538.141basket idx38.1438.27S
39814:08:4538.1410038.1438.27S
39714:08:4538.1410038.1438.27S
39614:08:4538.1450038.1438.27S
39514:08:4538.1440038.1438.27S
39414:08:4538.1510038.1438.27S
39314:07:3738.1710038.0538.17B
39214:07:3738.1510038.0538.17B
39114:07:3738.1510038.0538.15B
39014:07:3738.1510038.0538.15B

Astec Industries and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad