ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASTE Stock Price » ASTE Stock Trades

ASTE Stock Trades

 Astec Industries (mm) Stock Price
ASTE Stock Price
 Astec Industries (mm) Stock Chart
ASTE Stock Chart
 Astec Industries (mm) Stock News
ASTE Stock News
 Astec Industries (mm) Company Information
ASTE Company Information
 Astec Industries (mm) Stock Trades
ASTE Stock Trades
Astec Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,53617:00:4640.341form t40.0244.41S
1,53516:45:1940.34220form t40.0244.41S
1,53416:30:3240.341form t40.0244.40S
1,53316:18:1940.3412next day40.0244.40S
1,53216:00:0140.3491form t40.0240.26B
1,53116:00:0040.342,78740.2940.34B
1,53016:00:0040.3210040.3240.35S
1,52916:00:0040.3210040.3240.35S
1,52815:59:5640.3526basket idx40.2640.36B
1,52715:59:5640.3510basket idx40.2640.36B
1,52615:59:4840.2710basket idx40.2640.32S
1,52515:59:4840.2810040.2640.32S
1,52415:59:4840.2612basket idx40.2940.32S
1,52315:59:4840.3210040.2940.32B
1,52215:59:4840.3210040.2940.32B
1,52115:59:4740.2914basket idx40.2640.29B
1,52015:59:4740.2950basket idx40.2640.29B
1,51915:59:4740.2965basket idx40.2640.29B
1,51815:59:4740.2912basket idx40.2640.29B
1,51715:59:4740.2988basket idx40.2640.29B
1,51615:59:4740.2812basket idx40.2640.29B
1,51515:59:4740.2910040.2540.29B
1,51415:59:4540.2580basket idx40.2540.29S
1,51315:59:3640.2510040.2540.30S
1,51215:59:3640.2534basket idx40.2540.30S
1,51115:59:3240.258basket idx40.2540.30S
1,51015:59:3140.2576basket idx40.2540.30S
1,50915:59:3040.251basket idx40.2540.30S
1,50815:59:2540.2725basket idx40.2540.30S
1,50715:59:2540.2710140.2540.30S
1,50615:59:2540.2710040.2540.30S
1,50515:59:2540.293basket idx40.2740.31U
1,50415:59:2540.2997basket idx40.2740.31U
1,50315:59:2540.303basket idx40.2740.31B
1,50215:59:2440.3010040.2940.31U
1,50115:59:2040.3136basket idx40.2640.31B
1,50015:59:1840.3110040.2640.31B
1,49915:59:1740.2797basket idx40.2640.31S
1,49815:59:1740.3199basket idx40.2540.31B
1,49715:59:1540.3210040.2540.31B
1,49615:59:1440.2810040.2740.32S
1,49515:59:1440.2822040.2740.32S
1,49415:59:0940.311basket idx40.2840.32B
1,49315:59:0440.2851basket idx40.3140.32S
1,49215:59:0440.3249basket idx40.3140.32B
1,49115:59:0440.3296basket idx40.3140.32B
1,49015:59:0440.324basket idx40.3140.32B
1,48915:59:0340.293basket idx40.2940.32S
1,48815:59:0340.3025basket idx40.2940.32S
1,48715:59:0340.3010140.2940.32S

Astec Industries and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad