ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASTE Stock Price » ASTE Stock Trades

ASTE Stock Trades

 Astec Industries (mm) Stock Price
ASTE Stock Price
 Astec Industries (mm) Stock Chart
ASTE Stock Chart
 Astec Industries (mm) Stock News
ASTE Stock News
 Astec Industries (mm) Company Information
ASTE Company Information
 Astec Industries (mm) Stock Trades
ASTE Stock Trades
Astec Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
41416:25:1442.519form t38.8746.36S
41316:23:4242.51640form t38.8746.36S
41216:00:0842.5123form t42.4342.58B
41116:00:0042.512,89942.4742.51B
41015:59:5542.471basket idx42.4642.51S
40915:59:5242.462basket idx42.4642.47S
40815:59:5242.4610042.4642.47S
40715:59:5142.465basket idx42.4642.47S
40615:59:4942.472basket idx42.4642.52S
40515:59:4442.472basket idx42.4642.53S
40415:59:4142.4617basket idx42.4642.53S
40315:59:4142.4616basket idx42.4642.53S
40215:59:4142.4614basket idx42.4642.53S
40115:59:4142.4676basket idx42.4642.53S
40015:59:4142.4614basket idx42.4642.53S
39915:59:4142.4610042.4642.53S
39815:59:4142.484basket idx42.4642.53S
39715:59:4142.502basket idx42.4842.53S
39615:59:4142.5039basket idx42.4842.53S
39515:59:4142.505basket idx42.4842.53S
39415:59:4142.5091basket idx42.4842.53S
39315:59:4042.5431basket idx42.4842.54B
39215:59:3942.5037basket idx42.4942.54S
39115:59:3942.502basket idx42.5042.54S
39015:59:3942.5198basket idx42.5042.54S
38915:59:3942.5045basket idx42.5042.54S
38815:59:3742.512basket idx42.5042.54S
38715:59:3642.5055basket idx42.5042.54S
38615:59:3642.5210042.5042.54U
38515:59:3242.503basket idx42.4842.55S
38415:59:3042.5455basket idx42.4742.55B
38315:59:3042.5016942.4742.55S
38215:59:2442.501basket idx42.5042.56S
38115:59:2142.511basket idx42.5042.57S
38015:59:1342.5710042.4942.57B
37915:59:1342.5610042.4942.57B
37815:59:1342.5610042.4942.57B
37715:59:1342.5610042.4942.57B
37615:59:0842.5210042.5142.53U
37515:59:0742.5184basket idx42.5242.53S
37415:59:0742.5220042.5242.53S
37315:59:0742.5284basket idx42.5242.53S
37215:59:0742.5216basket idx42.5142.52B
37115:59:0742.5238basket idx42.5142.52B
37015:59:0742.5110042.5042.52U
36915:59:0742.5110042.5042.52U
36815:59:0742.5121basket idx42.5042.52U
36715:59:0742.5183basket idx42.5042.52U
36615:59:0742.5117basket idx42.5042.51B
36515:59:0742.5183basket idx42.5042.51B

Astec Industries and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad