ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASTE Stock Price » ASTE Stock Trades

ASTE Stock Trades

 Astec Industries (mm) Stock Price
ASTE Stock Price
 Astec Industries (mm) Stock Chart
ASTE Stock Chart
 Astec Industries (mm) Stock News
ASTE Stock News
 Astec Industries (mm) Company Information
ASTE Company Information
 Astec Industries (mm) Stock Trades
ASTE Stock Trades
Astec Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
52016:29:3942.81561form t38.8845.70B
51916:18:2442.81300prior ref38.8845.70B
51816:10:5742.71100-38.8845.70B
51716:08:5442.6525form t38.8845.70B
51616:00:0342.81400next day42.6643.00S
51516:00:0042.811,72242.8142.88S
51415:59:5842.8913basket idx42.8142.89B
51315:59:5842.8813basket idx42.8142.89B
51215:59:5842.8812basket idx42.8142.89B
51115:59:5742.8870basket idx42.8142.89B
51015:59:5542.828basket idx42.8142.89S
50915:59:5442.9046basket idx42.8142.90B
50815:59:5342.9010042.7842.90B
50715:59:5342.895basket idx42.7842.90B
50615:59:5342.7835basket idx42.7842.90S
50515:59:5342.7810042.7842.90S
50415:59:5242.7815042.7842.90S
50315:59:5242.795basket idx42.7842.90S
50215:59:5242.7925basket idx42.7842.90S
50115:59:5042.7977basket idx42.7842.90S
50015:59:5042.7950basket idx42.7842.90S
49915:59:4842.9010042.7842.91B
49815:59:4842.8050basket idx42.7842.91S
49715:59:4342.8910042.7742.91B
49615:59:4242.7710042.7742.90S
49515:59:4242.8965basket idx42.7742.90B
49415:59:4242.892basket idx42.7742.90B
49315:59:4242.8998basket idx42.7742.90B
49215:59:4242.892basket idx42.7742.90B
49115:59:4242.8998basket idx42.7742.90B
49015:59:4242.892basket idx42.7742.90B
48915:59:4242.8850basket idx42.7742.90B
48815:59:4142.7710042.7742.90S
48715:59:4142.7810042.7742.90S
48615:59:4142.7910042.7742.90S
48515:59:4042.8810042.7742.90B
48415:59:3842.8910042.7742.90B
48315:59:3342.8787basket idx42.7742.90B
48215:59:3342.8713basket idx42.7742.90B
48115:59:3042.7771basket idx42.7742.90S
48015:59:3042.7929basket idx42.7742.90S
47915:59:3042.9010042.7742.90B
47815:59:3042.9010042.7742.90B
47715:59:3042.8929basket idx42.7742.90B
47615:59:2942.7822basket idx42.7742.90S
47515:59:2942.8410042.7742.90B
47415:59:2942.8410042.7742.84B
47315:59:2942.7710042.7742.90S
47215:59:2842.8310042.7742.90S
47115:59:2842.7710042.7742.90S

Astec Industries and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad