ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASTE Stock Price » ASTE Stock Trades

ASTE Stock Trades

 Astec Industries (mm) Stock Price
ASTE Stock Price
 Astec Industries (mm) Stock Chart
ASTE Stock Chart
 Astec Industries (mm) Stock News
ASTE Stock News
 Astec Industries (mm) Company Information
ASTE Company Information
 Astec Industries (mm) Stock Trades
ASTE Stock Trades
Astec Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15510:55:3035.404basket idx35.3935.61S
15410:55:1835.4510035.4035.63S
15310:54:5435.4013basket idx35.4035.63S
15210:54:5235.4010035.4135.65S
15110:54:5235.4110535.4135.65S
15010:54:5235.4110035.4135.65S
14910:54:5235.4210035.4135.65S
14810:54:5035.4682basket idx35.4635.67S
14710:54:5035.4618basket idx35.4635.67S
14610:54:4435.4610035.4635.67S
14510:54:4435.4721basket idx35.4635.67S
14410:54:4435.4741basket idx35.4635.67S
14310:54:4235.4710035.4635.67S
14210:54:3535.4639basket idx35.4635.67S
14110:54:2635.4759basket idx35.4635.66S
14010:54:0435.641basket idx35.4335.66B
13910:52:4835.4810035.4835.66S
13810:52:4835.5010035.4835.66S
13710:52:4035.5610035.4835.64U
13610:52:3035.5110035.4935.67S
13510:52:0335.6010035.4835.70B
13410:51:2335.5110035.5435.64S
13310:51:2335.5410035.5435.64S
13210:51:2335.5410035.5435.64S
13110:51:2335.5410035.5435.64S
13010:51:2235.5510035.5435.64S
12910:51:2135.5620035.5535.64S
12810:51:2135.5510035.5535.64S
12710:51:2135.5510035.5535.64S
12610:51:2135.5510035.5535.64S
12510:51:1035.5610035.5635.64S
12410:51:1035.5510035.5635.64S
12310:51:1035.5530035.5635.64S
12210:50:5535.5667basket idx35.5635.64S
12110:50:5535.581basket idx35.5635.64S
12010:50:5535.5610035.5635.64S
11910:50:5035.761basket idx35.5535.64B
11810:50:3235.5810035.5835.64S
11710:50:3235.5910035.5835.64S
11610:50:3235.5910035.5935.64S
11510:50:0735.5885basket idx35.4835.56B
11410:50:0435.5610035.3835.56B
11310:50:0435.5610035.3835.56B
11210:49:4735.5279basket idx35.4035.53B
11110:49:4735.5221basket idx35.4035.53B
11010:49:4735.5179basket idx35.4035.53B
10910:49:4735.5153basket idx35.4035.51B
10810:49:4735.5110035.4035.51B
10710:49:4735.5121basket idx35.4035.51B
10610:48:5135.4510035.3835.44B

Astec Industries and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad