ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASTE Stock Price » ASTE Stock Trades

ASTE Stock Trades

 Astec Industries (mm) Stock Price
ASTE Stock Price
 Astec Industries (mm) Stock Chart
ASTE Stock Chart
 Astec Industries (mm) Stock News
ASTE Stock News
 Astec Industries (mm) Company Information
ASTE Company Information
 Astec Industries (mm) Stock Trades
ASTE Stock Trades
Astec Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,05316:39:2153.44123form t48.8858.13S
1,05216:39:1453.4416form t48.8858.13S
1,05116:35:2953.45308form t48.8858.13S
1,05016:34:5953.441form t48.8858.13S
1,04916:32:4153.441form t48.8858.13S
1,04816:30:4553.441,572form t48.8858.13S
1,04716:14:2053.44224next day48.8858.13S
1,04616:10:3953.44224next day48.8858.13S
1,04516:08:1853.4138next day48.8858.13S
1,04416:08:1853.4182next day48.8858.13S
1,04316:00:1853.44314form t48.8858.13S
1,04216:00:1753.441,292form t48.8858.13S
1,04116:00:1553.57300form t48.8858.13B
1,04016:00:1453.57300form t48.8858.13B
1,03916:00:0053.449,243-53.4153.44B
1,03815:59:5953.4159basket idx53.4153.45S
1,03715:59:5953.4165basket idx53.4153.45S
1,03615:59:5853.4256basket idx53.4253.46S
1,03515:59:5853.42100burst basket53.4253.46S
1,03415:59:5853.43109burst basket53.4253.46S
1,03315:59:5853.43100burst basket53.4353.46S
1,03215:59:5553.4666basket idx53.4353.46B
1,03115:59:5553.4165basket idx53.4153.46S
1,03015:59:5553.4120053.4153.46S
1,02915:59:5253.4620basket idx53.4153.46B
1,02815:59:5153.4610053.4053.46B
1,02715:59:4853.41100burst basket53.4153.46S
1,02615:59:4853.4210053.4253.47S
1,02515:59:3853.4665basket idx53.4253.46B
1,02415:59:3853.4635basket idx53.4253.46B
1,02315:59:3853.46100burst basket53.4253.46B
1,02215:59:3753.4656basket idx53.4253.46B
1,02115:59:3753.4516basket idx53.4253.46B
1,02015:59:3753.4510053.4253.45B
1,01915:59:3753.4410053.4253.45U
1,01815:59:3453.455basket idx53.4253.45B
1,01715:59:3253.4310basket idx53.4253.45S
1,01615:59:3253.4525basket idx53.4253.45B
1,01515:59:3153.4510053.4253.45B
1,01415:59:3053.4211basket idx53.4253.45S
1,01315:59:3053.4656basket idx53.4253.45B
1,01215:59:2553.4544basket idx53.4253.45B
1,01115:59:2553.4556basket idx53.4253.45B
1,01015:59:2453.4410053.4253.45B
1,00915:59:2453.4534basket idx53.4253.45B
1,00815:59:2453.4420053.4153.44B
1,00715:59:2453.4410053.4153.44B
1,00615:59:2453.41100burst basket53.4053.44S
1,00515:59:1653.4010053.4053.45S
1,00415:59:1653.4510basket idx53.4053.45B

Astec Industries and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad