ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASTE Stock Price » ASTE Stock Trades

ASTE Stock Trades

 Astec Industries (mm) Stock Price
ASTE Stock Price
 Astec Industries (mm) Stock Chart
ASTE Stock Chart
 Astec Industries (mm) Stock News
ASTE Stock News
 Astec Industries (mm) Company Information
ASTE Company Information
 Astec Industries (mm) Stock Trades
ASTE Stock Trades
Astec Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
52316:52:5836.301,717form t33.0939.63S
52216:51:5636.3061form t33.0939.63S
52116:23:4136.301,778form t33.0939.62S
52016:13:1436.3012next day33.0939.62S
51916:02:0736.301,100form t33.0939.62S
51816:00:0736.30122form t35.7836.97S
51715:59:5936.2811136.2436.30B
51615:59:5836.3012basket idx36.2436.30B
51515:59:5636.2421basket idx36.2436.30S
51415:59:5136.2415336.2436.30S
51315:59:5136.3010basket idx36.2436.30B
51215:59:5036.2420036.2436.30S
51115:59:5036.317,00036.2436.30B
51015:59:5036.3010basket idx36.2436.30B
50915:59:4836.2510036.2436.35S
50815:59:4836.3110036.2436.35B
50715:59:4636.3120036.2436.35B
50615:59:4536.3110036.2436.35B
50515:59:4436.3110036.2436.35B
50415:59:4136.3110036.2436.35B
50315:59:4136.3210036.3136.35S
50215:59:4036.3210036.3136.35S
50115:59:4036.3120036.3136.35S
50015:59:3636.3110036.3136.35S
49915:59:3636.3110036.3136.35S
49815:59:3536.3120036.3136.35S
49715:59:3136.3591basket idx36.3136.35B
49615:59:3136.3367basket idx36.3136.35U
49515:59:3136.3110036.2836.35S
49415:59:3036.3190basket idx36.2836.35S
49315:59:3036.3110036.2836.35S
49215:59:3036.3322basket idx36.2836.35B
49115:59:2736.3120036.2836.35S
49015:59:2636.3120036.2836.35S
48915:59:2336.3450basket idx36.2836.35B
48815:59:2236.3120036.2836.35S
48715:59:2136.3110036.2836.35S
48615:59:1836.3557basket idx36.2836.35B
48515:59:1736.3110036.2836.35S
48415:59:1736.3110036.2836.35S
48315:59:1736.3410036.2836.35B
48215:59:1636.341basket idx36.3136.35B
48115:59:1636.3499basket idx36.3436.35S
48015:59:1636.3510036.3436.35B
47915:59:1636.3110036.3136.35S
47815:59:1636.3110036.3136.35S
47715:59:1536.3110036.3136.35S
47615:59:1336.3110036.3136.35S
47515:59:1236.3210036.3136.35S
47415:59:1236.3210036.3136.35S

Astec Industries and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad