ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASTE Stock Price » ASTE Stock Trades

ASTE Stock Trades

 Astec Industries (mm) Stock Price
ASTE Stock Price
 Astec Industries (mm) Stock Chart
ASTE Stock Chart
 Astec Industries (mm) Stock News
ASTE Stock News
 Astec Industries (mm) Company Information
ASTE Company Information
 Astec Industries (mm) Stock Trades
ASTE Stock Trades
Astec Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,31116:41:0639.51100form t37.0342.91S
2,31016:34:3339.51182form t37.0342.92S
2,30916:27:3639.51300form t37.0342.92S
2,30816:27:3639.51685form t37.0342.92S
2,30716:26:5039.5146form t37.0342.91S
2,30616:17:2139.512,369form t37.0342.91S
2,30516:15:1739.511,730form t37.0342.92S
2,30416:15:1339.51169form t37.0342.92S
2,30316:12:3739.5165next day37.0342.91S
2,30216:10:3839.25400form t37.0342.92S
2,30116:00:2339.51363form t39.2339.75B
2,30016:00:1539.5157form t39.2339.76B
2,29916:00:0139.5110,88339.4539.68S
2,29815:59:5939.5620basket idx39.5139.56B
2,29715:59:5939.5645basket idx39.5139.56B
2,29615:59:5839.5620basket idx39.5139.56B
2,29515:59:5839.5650basket idx39.5139.56B
2,29415:59:5839.5635basket idx39.5039.56B
2,29315:59:5639.5610039.4939.56B
2,29215:59:5539.491basket idx39.4939.56S
2,29115:59:5539.4917basket idx39.4939.56S
2,29015:59:5339.4970basket idx39.4939.56S
2,28915:59:5339.5030basket idx39.4939.56S
2,28815:59:5339.4970basket idx39.4939.56S
2,28715:59:5339.5030basket idx39.4939.56S
2,28615:59:5239.5510039.4939.55B
2,28515:59:5239.5310039.4939.54B
2,28415:59:5239.5335basket idx39.4939.54B
2,28315:59:4839.5410039.4939.54B
2,28215:59:4639.5365basket idx39.4939.54B
2,28115:59:4639.5410039.4939.54B
2,28015:59:4139.4910039.4939.54S
2,27915:59:4139.5070basket idx39.4939.54S
2,27815:59:3739.5410039.4839.54B
2,27715:59:3639.4918basket idx39.4839.53S
2,27615:59:3339.5037basket idx39.4939.55S
2,27515:59:3039.5570basket idx39.4939.55B
2,27415:59:3039.5580basket idx39.4939.55B
2,27315:59:3039.504basket idx39.4939.55S
2,27215:59:3039.5059basket idx39.4939.55S
2,27115:59:3039.4910039.4939.55S
2,27015:59:3039.5520basket idx39.4939.55B
2,26915:59:2839.5810039.4739.58B
2,26815:59:2839.5723basket idx39.4639.57B
2,26715:59:2739.4710039.4239.58S
2,26615:59:2739.5715039.4239.57B
2,26515:59:2739.5710039.4239.57B
2,26415:59:2739.5710039.4239.57B
2,26315:59:2739.5610039.4239.57B
2,26215:59:2739.4750basket idx39.4239.55S

Astec Industries and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad