ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASTE Stock Price » ASTE Stock Trades

ASTE Stock Trades

 Astec Industries (mm) Stock Price
ASTE Stock Price
 Astec Industries (mm) Stock Chart
ASTE Stock Chart
 Astec Industries (mm) Stock News
ASTE Stock News
 Astec Industries (mm) Company Information
ASTE Company Information
 Astec Industries (mm) Stock Trades
ASTE Stock Trades
Astec Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,00217:02:4238.13505form t34.8741.42S
1,00116:37:5238.14252form t34.8741.41S
1,00016:35:2038.1391form t34.8741.41S
99916:10:3838.091,200form t34.8741.41S
99816:10:1038.1352next day34.8741.41S
99715:59:5938.1510038.1338.15B
99615:59:5938.1510038.1338.15B
99515:59:5938.1510038.1238.15B
99415:59:5838.1510038.1238.15B
99315:59:5838.1441338.1138.14B
99215:59:5838.1469basket idx38.1138.14B
99115:59:5538.1110basket idx38.1138.14S
99015:59:5338.1156basket idx38.1038.16S
98915:59:5138.152basket idx38.1038.16B
98815:59:5138.151basket idx38.1038.16B
98715:59:5138.1510038.1038.16B
98615:59:5138.1598basket idx38.1038.16B
98515:59:4938.1310038.1138.15U
98415:59:4938.1310038.1138.15U
98315:59:4938.152basket idx38.0838.15B
98215:59:4938.1398basket idx38.0838.15B
98115:59:4838.1550basket idx38.0538.15B
98015:59:4738.1438basket idx38.0638.15B
97915:59:4638.1410038.0738.15B
97815:59:4438.0710038.0738.18S
97715:59:4438.0710038.0738.18S
97615:59:4438.0882basket idx38.0738.18S
97515:59:4238.1930basket idx38.0838.21B
97415:59:4238.1922basket idx38.1938.21S
97315:59:4238.1914basket idx38.1938.21S
97215:59:4238.1918basket idx38.1938.21S
97115:59:4238.2023basket idx38.1938.21U
97015:59:4038.199basket idx38.1938.21S
96915:59:3838.2114638.1538.21B
96815:59:3838.209basket idx38.1538.21B
96715:59:3638.1910038.1538.21B
96615:59:3238.1910038.1538.21B
96515:59:3038.1972basket idx38.1938.24S
96415:59:3038.1928basket idx38.1938.24S
96315:59:3038.1930basket idx38.1938.24S
96215:59:3038.1970basket idx38.1938.24S
96115:59:3038.1938basket idx38.1938.24S
96015:59:2938.2440basket idx38.1938.24B
95915:59:2338.2210038.2238.25S
95815:59:2338.2210038.2238.25S
95715:59:2338.2250038.2238.26S
95615:59:2338.2210038.2238.26S
95515:59:2338.2210038.2238.26S
95415:59:2038.2610038.2238.26B
95315:59:1438.2577basket idx38.2238.26B

Astec Industries and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad