ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASTE Stock Price » ASTE Stock Trades

ASTE Stock Trades

 Astec Industries (mm) Stock Price
ASTE Stock Price
 Astec Industries (mm) Stock Chart
ASTE Stock Chart
 Astec Industries (mm) Stock News
ASTE Stock News
 Astec Industries (mm) Company Information
ASTE Company Information
 Astec Industries (mm) Stock Trades
ASTE Stock Trades
Astec Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,13016:44:1234.90470form t26.4738.11B
2,12916:37:5734.90176form t26.4738.10B
2,12816:22:5134.904form t26.4738.10B
2,12716:13:2834.9096next day26.4738.10B
2,12616:04:3835.04286form t26.4738.10B
2,12516:01:0836.694,600form t26.4738.10B
2,12415:59:5834.893basket idx34.8835.03S
2,12315:59:5834.8968basket idx34.8835.03S
2,12215:59:5834.9010034.8835.03S
2,12115:59:5734.8910034.8935.04S
2,12015:59:5734.9010034.8935.04S
2,11915:59:5734.9135basket idx34.8935.04S
2,11815:59:5734.9165basket idx34.8935.04S
2,11715:59:5734.9170034.8935.04S
2,11615:59:5734.9171basket idx34.9135.04S
2,11515:59:5734.9110034.9135.04S
2,11415:59:5734.9110034.9135.04S
2,11315:59:5734.9270034.9135.04S
2,11215:59:5734.9210034.9135.04S
2,11115:59:5734.9216434.9235.04S
2,11015:59:5734.9410034.9235.04S
2,10915:59:5735.0465basket idx34.9235.04B
2,10815:59:5735.0335basket idx34.9235.04B
2,10715:59:5735.0630basket idx34.9235.07B
2,10615:59:5735.057basket idx34.9235.07B
2,10515:59:5735.0710034.9235.07B
2,10415:59:5634.9210034.9235.07S
2,10315:59:5234.9210034.9235.09S
2,10215:59:5134.9210034.9235.09S
2,10115:59:4834.9190basket idx34.9135.09S
2,10015:59:4834.9310basket idx34.9135.09S
2,09915:59:4835.0910034.9135.09B
2,09815:59:4735.0210basket idx34.9135.09B
2,09715:59:4635.0910basket idx34.9035.09B
2,09615:59:4634.9031basket idx34.9035.11S
2,09515:59:4634.9048basket idx34.9035.11S
2,09415:59:4634.9010034.9035.11S
2,09315:59:4634.9010034.9035.11S
2,09215:59:4434.9010034.9035.11S
2,09115:59:4434.9010034.9035.11S
2,09015:59:4434.9110034.9035.11S
2,08915:59:4434.9020034.9035.11S
2,08815:59:4234.917basket idx34.9035.11S
2,08715:59:4234.9110034.8835.12S
2,08615:59:4234.9110034.8834.91B
2,08515:59:4234.9110034.8834.91B
2,08415:59:4234.9110234.8834.91B
2,08315:59:4234.9177basket idx34.8834.91B
2,08215:59:4234.9110basket idx34.8834.91B
2,08115:59:4234.9030034.8934.91U

Astec Industries and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad