ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASTE Stock Price » ASTE Stock Trades

ASTE Stock Trades

 Astec Industries (mm) Stock Price
ASTE Stock Price
 Astec Industries (mm) Stock Chart
ASTE Stock Chart
 Astec Industries (mm) Stock News
ASTE Stock News
 Astec Industries (mm) Company Information
ASTE Company Information
 Astec Industries (mm) Stock Trades
ASTE Stock Trades
Astec Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16311:41:4037.2610037.2537.41S
16211:39:0937.3810037.3337.41B
16111:39:0937.384basket idx37.3837.41S
16011:39:0937.383basket idx37.3837.41S
15911:39:0937.4110037.3837.41B
15811:35:3637.469basket idx37.2037.46B
15711:35:2937.4710037.2037.47B
15611:31:4337.475basket idx37.3237.55B
15511:31:4337.4816basket idx37.3237.55B
15411:31:4337.487basket idx37.3237.55B
15311:30:2837.43100avg37.3237.48B
15211:26:0737.4526437.3437.45B
15111:26:0737.439basket idx37.3437.45B
15011:26:0737.4315basket idx37.3437.45B
14911:26:0737.434basket idx37.3437.45B
14811:26:0737.4320037.3437.45B
14711:26:0737.4310037.3437.60S
14611:26:0737.438basket idx37.3437.60S
14511:25:5837.4310037.3437.52B
14411:25:5837.4376basket idx37.3437.52B
14311:25:5837.4310037.3437.52B
14211:25:5837.4220basket idx37.3437.52S
14111:25:5837.424basket idx37.3437.52S
14011:25:5037.411basket idx37.3437.42B
13911:22:1337.4210037.3237.42B
13811:19:3037.3218basket idx37.3237.45S
13711:18:4537.323basket idx37.2837.45S
13611:18:2837.32100avg37.2837.45S
13511:17:0537.323basket idx37.2837.52S
13411:16:0237.3210037.2037.44B
13311:15:5537.326basket idx37.2037.44B
13211:15:5537.3382basket idx37.2037.44B
13111:11:5837.3318basket idx37.3237.45S
13011:08:2837.41100avg37.2837.42B
12911:07:5737.4210037.2837.42B
12811:07:0037.4210037.2837.42B
12711:04:5537.3610basket idx37.2637.41B
12611:04:5537.369basket idx37.2637.41B
12511:00:3937.2615basket idx37.2537.42S
12410:59:5837.4211basket idx37.2037.43B
12310:58:2837.36100avg37.2037.39B
12210:54:1837.255basket idx37.2037.43S
12110:54:1837.2710basket idx37.2037.43S
12010:52:4937.3710037.2537.38B
11910:48:2837.17100avg37.2437.43S
11810:47:5237.4016basket idx37.2337.43B
11710:47:5237.4074basket idx37.2337.43B
11610:45:4937.2010basket idx37.1337.40S
11510:45:3137.2620037.1237.40U
11410:45:2637.2610037.1237.40U

Astec Industries and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad