ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASTE Stock Price » ASTE Stock Trades

ASTE Stock Trades

 Astec Industries (mm) Stock Price
ASTE Stock Price
 Astec Industries (mm) Stock Chart
ASTE Stock Chart
 Astec Industries (mm) Stock News
ASTE Stock News
 Astec Industries (mm) Company Information
ASTE Company Information
 Astec Industries (mm) Stock Trades
ASTE Stock Trades
Astec Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,27713:13:2840.5010040.4840.76S
1,27613:13:2840.5095basket idx40.4840.76S
1,27513:12:0040.5110040.4640.76S
1,27413:10:5940.5210040.4540.76S
1,27313:10:2740.505basket idx40.4540.76S
1,27213:09:1340.5710040.4540.76S
1,27113:08:4940.5210040.4540.76S
1,27013:06:3740.4618basket idx40.4440.77S
1,26913:06:3740.4810040.4440.77S
1,26813:06:3740.4982basket idx40.4440.77S
1,26713:05:3340.5046basket idx40.4340.77S
1,26613:05:3340.5018basket idx40.4340.77S
1,26513:05:3340.5018basket idx40.4340.77S
1,26413:05:3340.5018basket idx40.4340.77S
1,26313:05:2340.5023basket idx40.4640.78S
1,26213:05:2340.5018basket idx40.4640.78S
1,26113:05:0240.5082basket idx40.4440.80S
1,26013:05:0240.5018basket idx40.3040.80S
1,25913:03:2740.441basket idx40.1040.48B
1,25813:03:2740.4121basket idx40.1040.48B
1,25713:03:2740.4410040.1040.48B
1,25613:03:2740.4110040.1040.48B
1,25513:03:1840.301basket idx40.2740.46S
1,25413:03:1540.301basket idx40.2740.46S
1,25313:03:1340.301basket idx40.2740.46S
1,25213:03:1240.301basket idx40.2740.46S
1,25113:03:1040.301basket idx40.2740.46S
1,25013:03:1040.301basket idx40.2740.46S
1,24913:03:0940.301basket idx40.2740.46S
1,24813:03:0840.301basket idx40.2740.46S
1,24713:02:3940.3710040.2740.46B
1,24613:02:3640.301basket idx40.2740.46S
1,24513:02:3440.301basket idx40.2740.46S
1,24413:02:3240.291basket idx40.2740.46S
1,24313:02:3040.291basket idx40.2740.46S
1,24213:02:2940.271basket idx40.2740.46S
1,24113:02:2840.291basket idx40.2740.46S
1,24013:02:0240.281basket idx40.1040.49S
1,23913:02:0140.281basket idx40.1040.49S
1,23813:01:5940.281basket idx40.1040.50S
1,23713:01:4140.311basket idx40.2640.55S
1,23613:01:3940.311basket idx40.3140.55S
1,23513:01:3440.361basket idx40.3140.55S
1,23413:01:3140.371basket idx40.3640.55S
1,23313:01:2640.411basket idx40.4140.56S
1,23213:01:2640.4399basket idx40.4140.56S
1,23113:01:2640.431basket idx40.4140.56S
1,23013:01:0840.4610040.4340.59S
1,22913:01:0840.464basket idx40.4640.59S
1,22813:01:0840.4710040.4640.59S

Astec Industries and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad