ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASTE Stock Price » ASTE Stock Trades

ASTE Stock Trades

 Astec Industries (mm) Stock Price
ASTE Stock Price
 Astec Industries (mm) Stock Chart
ASTE Stock Chart
 Astec Industries (mm) Stock News
ASTE Stock News
 Astec Industries (mm) Company Information
ASTE Company Information
 Astec Industries (mm) Stock Trades
ASTE Stock Trades
Astec Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
54416:14:2341.3413next day41.2144.88S
54316:10:5041.37300form t41.2144.88S
54215:59:5941.3613basket idx41.3141.37B
54115:59:5841.3172basket idx41.3141.37S
54015:59:5541.3125basket idx41.3141.37S
53915:59:5541.3123basket idx41.3141.37S
53815:59:5241.3210041.3141.37S
53715:59:5241.3310041.3341.38S
53615:59:4841.373basket idx41.3241.38B
53515:59:4741.375basket idx41.3241.38B
53415:59:4641.3318941.3341.38S
53315:59:4441.3721basket idx41.3341.38B
53215:59:4441.3625basket idx41.3341.38U
53115:59:4041.371basket idx41.3241.38B
53015:59:3741.3310041.3241.39S
52915:59:3041.394basket idx41.3241.39B
52815:59:2941.382basket idx41.3241.39B
52715:59:2841.328basket idx41.3241.39S
52615:59:2841.3392basket idx41.3241.39S
52515:59:2741.338basket idx41.3241.39S
52415:59:2241.381basket idx41.3241.39B
52315:59:1941.3210041.3241.40S
52215:59:1741.4110041.3241.41B
52115:59:1541.401basket idx41.3241.41B
52015:59:1141.3215basket idx41.3141.41S
51915:59:1041.3210041.3241.41S
51815:59:0541.3380basket idx41.3241.44S
51715:59:0541.4010041.4141.41U
51615:59:0541.4182basket idx41.4141.41U
51515:59:0541.4125441.4141.41U
51415:59:0541.4110041.4141.41U
51315:59:0541.4120basket idx41.4141.41U
51215:59:0541.4180basket idx41.4141.41U
51115:59:0541.4110041.4141.41U
51015:59:0541.4120041.4141.41U
50915:59:0541.4151basket idx41.4141.41U
50815:59:0441.441basket idx41.4141.44B
50715:59:0141.4132basket idx41.4141.44S
50615:59:0141.4268basket idx41.4141.44S
50515:58:5641.442basket idx41.4141.44B
50415:58:5041.4110041.4141.44S
50315:58:5041.4110041.4141.44S
50215:58:4541.445basket idx41.4041.44B
50115:58:4541.4481basket idx41.4041.44B
50015:58:4541.4419basket idx41.4041.44B
49915:58:4541.441basket idx41.4041.44B
49815:58:4541.4410041.4041.44B
49715:58:4541.4480basket idx41.4041.44B
49615:58:4041.445basket idx41.3941.44B
49515:58:2441.4415basket idx41.3741.44B

Astec Industries and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad