ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASTE Stock Price » ASTE Stock Trades

ASTE Stock Trades

 Astec Industries (mm) Stock Price
ASTE Stock Price
 Astec Industries (mm) Stock Chart
ASTE Stock Chart
 Astec Industries (mm) Stock News
ASTE Stock News
 Astec Industries (mm) Company Information
ASTE Company Information
 Astec Industries (mm) Stock Trades
ASTE Stock Trades
Astec Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
81116:57:0339.1317form t35.7342.50B
81016:41:4439.13610form t35.7342.50B
80916:40:0939.136form t35.7342.50B
80816:39:2639.13100form t35.7442.50B
80716:31:3039.13112form t35.7439.13B
80616:30:3939.121,002form t35.7439.13B
80516:25:2239.131,974form t35.7439.13B
80416:23:2339.13863form t35.7439.13B
80316:19:4239.13157form t35.7439.13B
80216:18:5839.1474form t35.7439.13B
80116:18:5539.1372next day35.7439.13B
80016:17:4839.134,018form t35.7439.13B
79916:17:2439.146,244form t35.7439.13B
79816:16:1839.14846form t35.7439.13B
79716:16:1739.14200form t35.7439.13B
79616:15:5239.1351form t35.7439.13B
79516:15:0039.13-35.7442.50B
79416:14:5539.131,364form t35.7442.50B
79316:11:4239.39100form t35.7442.50B
79216:00:0439.13488form t39.0539.77S
79116:00:0039.131,12039.0539.14B
79016:00:0039.1324,29939.0739.13B
78916:00:0039.1330039.0739.13B
78815:59:5939.1314339.0739.13B
78715:59:5939.1024basket idx39.0739.13B
78615:59:5939.1372basket idx39.0539.14B
78515:59:5939.1320039.0539.14B
78415:59:5939.1316basket idx38.9739.14B
78315:59:5939.1384basket idx39.1239.14U
78215:59:5839.1212basket idx39.1239.13S
78115:59:5838.9719basket idx38.9739.13S
78015:59:5739.1310038.9739.13B
77915:59:5738.977basket idx38.9739.13S
77815:59:5738.9810038.9739.13S
77715:59:5739.1310038.9639.13B
77615:59:5639.1310038.9639.13B
77515:59:5639.1317basket idx38.9639.13B
77415:59:5639.1320038.9639.13B
77315:59:5639.1310038.9639.13B
77215:59:5639.1310038.9639.13B
77115:59:5539.1310038.9639.13B
77015:59:5538.9819basket idx38.9639.14S
76915:59:5539.1460basket idx38.9639.14B
76815:59:5539.0840basket idx38.9639.14B
76715:59:5439.0810038.9639.08B
76615:59:5439.0810038.9639.14B
76515:59:5439.0710038.9639.14B
76415:59:5339.0710038.9639.14B
76315:59:5038.9715basket idx38.9639.14S
76215:59:5038.973basket idx38.9639.14S

Astec Industries and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad