ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASTE Stock Price » ASTE Stock Trades

ASTE Stock Trades

 Astec Industries (mm) Stock Price
ASTE Stock Price
 Astec Industries (mm) Stock Chart
ASTE Stock Chart
 Astec Industries (mm) Stock News
ASTE Stock News
 Astec Industries (mm) Company Information
ASTE Company Information
 Astec Industries (mm) Stock Trades
ASTE Stock Trades
Astec Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
86616:24:1042.07350form t38.4445.63B
86516:16:3042.071,776prior ref38.4445.41B
86416:12:5942.0778next day38.4345.28B
86315:59:5942.0719142.0642.07B
86215:59:5942.0710442.0642.07B
86115:59:5942.075basket idx42.0642.07B
86015:59:5842.0665basket idx42.0642.07S
85915:59:5842.0412basket idx42.0142.07U
85815:59:5842.0763basket idx42.0142.07B
85715:59:5642.0752basket idx42.0142.07B
85615:59:5642.0748basket idx42.0142.07B
85515:59:5642.0710042.0142.07B
85415:59:5542.0610basket idx42.0042.07B
85315:59:5342.0083basket idx42.0042.07S
85215:59:5342.0217basket idx42.0042.07S
85115:59:5342.0210042.0042.07S
85015:59:5242.0716741.9942.07B
84915:59:5042.0710041.9842.07B
84815:59:4941.9850basket idx41.9742.07S
84715:59:4942.0410042.0442.07S
84615:59:4942.044basket idx42.0442.07S
84515:59:4942.0496basket idx42.0442.07S
84415:59:4942.044basket idx42.0442.07S
84315:59:4842.0737basket idx42.0442.07B
84215:59:4842.0410042.0442.07S
84115:59:4842.0488basket idx42.0442.07S
84015:59:4842.0512basket idx42.0542.07S
83915:59:4742.0710042.0542.07B
83815:59:4742.076basket idx42.0542.07B
83715:59:4242.0646basket idx42.0442.06B
83615:59:4242.066basket idx42.0442.06B
83515:59:4242.0694basket idx42.0442.06B
83415:59:4242.066basket idx42.0442.06B
83315:59:3942.0546basket idx42.0542.06S
83215:59:3942.0557basket idx42.0542.06S
83115:59:3942.0510042.0542.06S
83015:59:3942.0599basket idx42.0542.06S
82915:59:3942.0547basket idx42.0542.06S
82815:59:3942.0551basket idx42.0542.06S
82715:59:3942.0510042.0542.06S
82615:59:3942.0510042.0542.06S
82515:59:3942.051basket idx42.0542.06S
82415:59:3842.0310042.0442.05S
82315:59:3842.055basket idx42.0442.05B
82215:59:3742.0538basket idx42.0342.05B
82115:59:3742.054basket idx42.0342.05B
82015:59:3742.0558basket idx42.0342.05B
81915:59:3342.055basket idx42.0342.05B
81815:59:3242.0410042.0442.05S
81715:59:3242.0410042.0442.05S

Astec Industries and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad