ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASTE Stock Price » ASTE Stock Trades

ASTE Stock Trades

 Astec Industries (mm) Stock Price
ASTE Stock Price
 Astec Industries (mm) Stock Chart
ASTE Stock Chart
 Astec Industries (mm) Stock News
ASTE Stock News
 Astec Industries (mm) Company Information
ASTE Company Information
 Astec Industries (mm) Stock Trades
ASTE Stock Trades
Astec Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
67516:47:3838.38592form t36.8641.81S
67416:35:4238.38118form t36.8641.81S
67316:23:1238.38257form t36.8641.81S
67216:13:3538.38130next day36.8641.81S
67116:11:1438.32100-36.8641.81S
67016:10:1738.43700form t36.8641.81S
66916:00:1338.3812form t36.8641.81S
66815:59:5938.3810038.3438.38B
66715:59:5938.3810038.3438.38B
66615:59:5938.3826basket idx38.3438.38B
66515:59:5938.3450basket idx38.3438.39S
66415:59:5938.3430basket idx38.3438.39S
66315:59:5938.3418basket idx38.3438.39S
66215:59:5838.3863basket idx38.3438.39B
66115:59:5838.3978basket idx38.3438.39B
66015:59:5838.382basket idx38.3438.39B
65915:59:5838.3813538.3838.39S
65815:59:5838.3575basket idx38.3438.39S
65715:59:5438.3810038.3438.39B
65615:59:5338.3410038.3438.39S
65515:59:5338.3510038.3438.39S
65415:59:5338.3810038.3438.39B
65315:59:5338.3710038.3438.36B
65215:59:5238.3510038.3538.36S
65115:59:5238.3698basket idx38.3438.36B
65015:59:5238.362basket idx38.3438.36B
64915:59:5238.3410038.2938.34B
64815:59:5138.3410038.2938.34B
64715:59:5138.3410038.2938.34B
64615:59:4938.2914basket idx38.2938.34S
64515:59:4938.2910038.2938.34S
64415:59:4938.3186basket idx38.2938.34S
64315:59:4938.3114basket idx38.2938.34S
64215:59:4838.3410038.2938.34B
64115:59:4438.3410038.2838.34B
64015:59:3938.3319938.2838.34B
63915:59:3938.331basket idx38.2838.34B
63815:59:3438.281basket idx38.2838.34S
63715:59:3438.3320038.2838.34B
63615:59:3138.3210138.2838.33B
63515:59:3138.2914basket idx38.2838.32S
63415:59:3138.321basket idx38.2838.32B
63315:59:3038.3214938.2838.32B
63215:59:1838.284basket idx38.2838.32S
63115:59:1538.3214basket idx38.2838.32B
63015:59:1538.311basket idx38.2838.32B
62915:59:1538.313basket idx38.2838.32B
62815:59:1538.323basket idx38.2838.32B
62715:59:1538.323basket idx38.2838.32B
62615:59:1538.3175basket idx38.2838.32B

Astec Industries and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad