ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASTE Stock Price » ASTE Stock Trades

ASTE Stock Trades

 Astec Industries (mm) Stock Price
ASTE Stock Price
 Astec Industries (mm) Stock Chart
ASTE Stock Chart
 Astec Industries (mm) Stock News
ASTE Stock News
 Astec Industries (mm) Company Information
ASTE Company Information
 Astec Industries (mm) Stock Trades
ASTE Stock Trades
Astec Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
62816:35:2539.86109form t36.2541.55B
62716:23:4839.861form t38.7341.55S
62616:18:5839.86500form t38.7341.55S
62516:18:0539.85109form t38.7341.55S
62416:10:5939.95100-38.7341.55S
62316:00:0639.86108form t39.2240.51S
62215:59:5839.875basket idx39.8139.87B
62115:59:5439.8810039.8039.88B
62015:59:5239.8816basket idx39.7939.88B
61915:59:5239.8810039.7939.88B
61815:59:5239.8810039.7939.88B
61715:59:5239.8710039.7939.88B
61615:59:5039.8150basket idx39.7939.88S
61515:59:5039.8125basket idx39.7939.88S
61415:59:5039.8125basket idx39.7939.88S
61315:59:4639.8049basket idx39.7939.88S
61215:59:3839.8762basket idx39.7939.87B
61115:59:3839.8710039.7939.87B
61015:59:3039.807basket idx39.7939.87S
60915:59:3039.8150basket idx39.7939.87S
60815:59:2039.8612basket idx39.7339.78B
60715:59:2039.7810039.7339.78B
60615:59:2039.7810039.7339.78B
60515:59:2039.7849basket idx39.7239.78B
60415:59:2039.7851basket idx39.7239.78B
60315:59:2039.7849basket idx39.7239.78B
60215:59:2039.7710039.7239.77B
60115:59:2039.7717basket idx39.7239.77B
60015:59:1639.7110039.7139.78S
59915:59:0939.7754basket idx39.7139.77B
59815:59:0939.7720039.7139.77B
59715:59:0839.7623basket idx39.7139.76B
59615:59:0839.7686basket idx39.7139.76B
59515:59:0839.7623basket idx39.7139.76B
59415:59:0839.7656basket idx39.7139.76B
59315:59:0739.7635basket idx39.7139.76B
59215:59:0739.7665basket idx39.7139.76B
59115:59:0739.7620039.7139.76B
59015:59:0239.7586basket idx39.7039.75B
58915:59:0239.7514basket idx39.7039.75B
58815:59:0239.7410039.7039.75B
58715:59:0239.7410039.7039.75B
58615:59:0239.7410039.7039.74B
58515:59:0039.7020039.7039.75S
58415:59:0039.7020039.7039.75S
58315:59:0039.7086basket idx39.7039.75S
58215:59:0039.7170basket idx39.7039.75S
58115:58:4439.6910039.6939.76S
58015:58:2739.7670basket idx39.6839.77B
57915:58:2439.7810039.7939.80S

Astec Industries and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad