ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASTE Stock Price » ASTE Stock Trades

ASTE Stock Trades

 Astec Industries (mm) Stock Price
ASTE Stock Price
 Astec Industries (mm) Stock Chart
ASTE Stock Chart
 Astec Industries (mm) Stock News
ASTE Stock News
 Astec Industries (mm) Company Information
ASTE Company Information
 Astec Industries (mm) Stock Trades
ASTE Stock Trades
Astec Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
96817:04:1937.891,280form t27.2741.31B
96716:46:3737.89510form t27.2741.31B
96616:43:4537.89594form t27.2741.31B
96516:33:4037.891,383form t27.2741.31B
96416:13:2837.89228next day27.2741.30B
96316:00:0637.8952form t37.2941.31S
96216:00:0237.89171next day37.2938.62S
96116:00:0137.85200form t37.8537.95S
96015:59:5937.9137basket idx37.8737.92B
95915:59:5837.8784basket idx37.8337.92S
95815:59:5837.8716basket idx37.8337.87B
95715:59:5837.8784basket idx37.8337.87B
95615:59:5837.8428basket idx37.8237.87S
95515:59:5837.8410037.8237.87S
95415:59:5837.8710037.8237.87B
95315:59:5637.8446basket idx37.8237.87S
95215:59:5637.8654basket idx37.8237.87B
95115:59:5537.8620037.8637.87S
95015:59:5237.8446basket idx37.8337.87S
94915:59:5237.8410237.8337.87S
94815:59:5037.8721basket idx37.8437.87B
94715:59:5037.8679basket idx37.8437.87B
94615:59:4937.8616basket idx37.8437.87B
94515:59:4937.8584basket idx37.8437.87S
94415:59:4937.8464basket idx37.8437.87S
94315:59:4937.8410037.8437.87S
94215:59:4437.8479basket idx37.8437.87S
94115:59:4437.845basket idx37.8437.87S
94015:59:4437.8468basket idx37.8437.87S
93915:59:4437.845basket idx37.8437.87S
93815:59:4337.8439basket idx37.8437.87S
93715:59:4337.8410037.8437.87S
93615:59:4337.8497basket idx37.8437.87S
93515:59:4337.843basket idx37.8437.87S
93415:59:4037.8713637.8437.87B
93315:59:3737.8410037.8437.87S
93215:59:3737.8511basket idx37.8437.87S
93115:59:3737.8589basket idx37.8437.87S
93015:59:3737.861basket idx37.8437.87B
92915:59:3737.862basket idx37.8437.87B
92815:59:3737.862basket idx37.8437.87B
92715:59:3737.8410037.8437.89S
92615:59:3337.8410037.8437.90S
92515:59:3137.9011basket idx37.8337.90B
92415:59:3037.901basket idx37.8437.90B
92315:59:3037.906basket idx37.8437.90B
92215:59:2737.8632basket idx37.8437.91S
92115:59:2737.865basket idx37.8437.91S
92015:59:2537.895basket idx37.8637.91U
91915:59:2537.8610037.8637.91S

Astec Industries and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad