ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASTE Stock Price » ASTE Stock Trades

ASTE Stock Trades

 Astec Industries (mm) Stock Price
ASTE Stock Price
 Astec Industries (mm) Stock Chart
ASTE Stock Chart
 Astec Industries (mm) Stock News
ASTE Stock News
 Astec Industries (mm) Company Information
ASTE Company Information
 Astec Industries (mm) Stock Trades
ASTE Stock Trades
Astec Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
91316:49:0737.11524form t33.9640.36S
91216:43:2137.031,621form t33.9640.36S
91116:18:3137.11327form t33.9640.35S
91016:00:1637.11136form t35.5140.28S
90916:00:1337.1114form t35.5140.28S
90816:00:0037.1117,204-37.1237.13S
90716:00:0037.12197burst basket37.1237.13S
90615:59:5937.1220037.1237.13S
90515:59:5937.1163basket idx37.1137.19S
90415:59:5937.1110037.1137.19S
90315:59:5937.1135basket idx37.1137.19S
90215:59:5937.112basket idx37.1137.19S
90115:59:5837.1230037.1237.20S
90015:59:5837.1910037.1137.20B
89915:59:5837.1910037.1137.20B
89815:59:5837.1110037.1137.19S
89715:59:5837.1110037.1137.19S
89615:59:5737.1120037.1137.19S
89515:59:5737.1210037.1137.19S
89415:59:5637.1210037.1137.19S
89315:59:5637.1210037.1137.19S
89215:59:5637.2110037.1137.19B
89115:59:5537.1920037.1137.19B
89015:59:5537.1210037.1137.19S
88915:59:5537.1210037.1137.19S
88815:59:5537.1210037.1137.19S
88715:59:5337.20200burst basket37.1137.20B
88615:59:5337.1210037.1137.21S
88515:59:5337.1310037.1137.21S
88415:59:5137.2013537.1137.21B
88315:59:5137.2065basket idx37.1137.21B
88215:59:5137.20200burst basket37.1137.21B
88115:59:5137.2110037.1137.21B
88015:59:5037.1998basket idx37.1137.19B
87915:59:5037.20100burst basket37.1137.19B
87815:59:5037.19102burst basket37.1137.19B
87715:59:5037.1915basket idx37.1137.19B
87615:59:5037.1910037.1137.19B
87515:59:5037.1785basket idx37.1137.19B
87415:59:5037.1710037.1137.17B
87315:59:5037.1710037.0937.17B
87215:59:5037.1715basket idx37.0937.17B
87115:59:5037.17100burst basket37.0937.17B
87015:59:5037.1720037.0937.17B
86915:59:5037.1733basket idx37.0937.17B
86815:59:5037.17100burst basket37.0937.17B
86715:59:5037.1767basket idx37.0937.17B
86615:59:5037.1710037.0937.17B
86515:59:5037.1710037.0937.17B
86415:59:5037.146basket idx37.0937.15B

Astec Industries and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad