ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASTE Stock Price » ASTE Stock Trades

ASTE Stock Trades

 Astec Industries (mm) Stock Price
ASTE Stock Price
 Astec Industries (mm) Stock Chart
ASTE Stock Chart
 Astec Industries (mm) Stock News
ASTE Stock News
 Astec Industries (mm) Company Information
ASTE Company Information
 Astec Industries (mm) Stock Trades
ASTE Stock Trades
Astec Industries : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,42317:09:5141.51494form t38.7545.70S
1,42216:28:3441.514form t38.7545.70S
1,42116:28:3241.5118form t38.7545.70S
1,42016:10:3641.65200form t38.7545.70S
1,41916:01:1241.51300form t38.7545.70S
1,41816:00:0541.51363form t41.4341.68S
1,41716:00:0141.51192next day39.0344.04S
1,41616:00:0041.5112,62841.5141.56S
1,41515:59:5941.5111basket idx41.5041.56S
1,41415:59:5841.5310041.5041.56U
1,41315:59:5841.5110041.5041.56S
1,41215:59:5841.522basket idx41.5141.56S
1,41115:59:5841.5138basket idx41.5141.56S
1,41015:59:5641.5410041.5141.56U
1,40915:59:5441.501basket idx41.5041.56S
1,40815:59:5441.5196basket idx41.5041.56S
1,40715:59:5241.5060basket idx41.5041.56S
1,40615:59:5241.5522basket idx41.5041.56B
1,40515:59:5241.5161basket idx41.5041.56S
1,40415:59:5241.5522basket idx41.5041.56B
1,40315:59:5241.555basket idx41.5041.56B
1,40215:59:5241.5110041.5041.56S
1,40115:59:5141.5310041.5041.56U
1,40015:59:5041.5595basket idx41.5041.56B
1,39915:59:5041.5520basket idx41.5041.56B
1,39815:59:4941.5310041.5041.56U
1,39715:59:4941.5110041.5041.56S
1,39615:59:4941.5010041.5041.56S
1,39515:59:4841.5010041.5041.56S
1,39415:59:4841.5142basket idx41.5041.56S
1,39315:59:4841.5010041.5041.56S
1,39215:59:4641.5122basket idx41.5041.56S
1,39115:59:4641.5195basket idx41.5041.56S
1,39015:59:4641.5113341.5041.56S
1,38915:59:4541.5110041.5041.56S
1,38815:59:4441.5310041.5041.56U
1,38715:59:4441.515basket idx41.5041.56S
1,38615:59:4441.5110041.5141.56S
1,38515:59:4441.522basket idx41.5141.56S
1,38415:59:4241.5110041.5141.56S
1,38315:59:4241.5298basket idx41.5141.56S
1,38215:59:4141.5410041.5241.56B
1,38115:59:4141.5310041.5241.56S
1,38015:59:4041.5310041.5141.56S
1,37915:59:3941.5351basket idx41.5341.56S
1,37815:59:3941.5343basket idx41.5341.56S
1,37715:59:3941.5357basket idx41.5341.56S
1,37615:59:3941.5343basket idx41.5341.56S
1,37515:59:3841.5410041.5341.56S
1,37415:59:3741.5369basket idx41.5341.56S

Astec Industries and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad