Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » A » ASTE Stock Price » ASTE Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	ASTE Stock Trades ASTE Stock Price ASTE Stock Chart ASTE Stock News ASTE Company Information ASTE Stock Trades Astec Industries : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 801 16:32:50 34.59 1,072 form t 31.38 37.62 B 800 15:59:59 34.59 100 34.52 34.59 B 799 15:59:58 34.59 100 34.52 34.59 B 798 15:59:58 34.59 100 34.52 34.59 B 797 15:59:56 34.59 140 34.52 34.59 B 796 15:59:56 34.58 200 34.52 34.59 B 795 15:59:54 34.58 100 34.52 34.59 B 794 15:59:54 34.58 100 34.52 34.59 B 793 15:59:50 34.51 100 34.50 34.59 S 792 15:59:50 34.50 100 34.50 34.59 S 791 15:59:50 34.57 100 34.49 34.57 B 790 15:59:50 34.57 100 34.49 34.57 B 789 15:59:50 34.57 100 34.49 34.57 B 788 15:59:50 34.57 100 34.49 34.57 B 787 15:59:49 34.51 100 34.49 34.57 S 786 15:59:34 34.57 100 34.57 34.63 S 785 15:59:31 34.64 200 34.57 34.63 B 784 15:59:31 34.64 100 34.57 34.63 B 783 15:59:30 34.63 300 34.57 34.64 B 782 15:59:30 34.57 100 34.57 34.64 S 781 15:59:29 34.64 222 34.57 34.64 B 780 15:59:27 34.63 100 34.57 34.64 B 779 15:59:27 34.64 100 34.57 34.64 B 778 15:59:27 34.64 100 34.57 34.64 B 777 15:59:26 34.53 100 34.57 34.64 S 776 15:59:26 34.53 100 34.52 34.65 S 775 15:59:26 34.56 200 34.52 34.66 S 774 15:59:26 34.56 100 34.52 34.66 S 773 15:59:26 34.56 100 34.52 34.66 S 772 15:59:26 34.56 100 34.52 34.66 S 771 15:59:02 34.58 100 34.49 34.58 B 770 15:59:02 34.59 100 34.49 34.60 B 769 15:59:01 34.57 100 34.48 34.62 B 768 15:59:01 34.60 100 34.57 34.62 B 767 15:59:01 34.63 100 34.60 34.64 B 766 15:59:01 34.63 100 34.63 34.64 S 765 15:59:01 34.63 100 34.60 34.63 B 764 15:59:01 34.63 100 34.60 34.63 B 763 15:59:01 34.64 100 34.63 34.63 U 762 15:59:01 34.63 111 34.60 34.64 B 761 15:59:01 34.63 100 34.60 34.64 B 760 15:59:01 34.63 100 34.60 34.64 B 759 15:59:01 34.63 100 34.60 34.64 B 758 15:59:01 34.63 100 34.60 34.64 B 757 15:59:01 34.63 100 34.63 34.65 S 756 15:59:01 34.63 100 34.63 34.65 S 755 15:58:56 34.65 100 34.63 34.65 B 754 15:58:56 34.64 100 34.63 34.65 U 753 15:58:50 34.63 100 34.62 34.64 U 752 15:58:50 34.64 100 34.63 34.65 U

Astec Industries and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations