| HOME» NASDAQ » A » ASMI Stock Price » ASMI Stock Trades |
|
|
|
|
| Asm : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 25 | 15:56:04 | 34.37 | 100 | | 34.37 | 34.65 | S |
| 24 | 14:55:03 | 34.25 | 100 | | 34.25 | 34.70 | S |
| 23 | 14:20:52 | 34.25 | 100 | | 34.25 | 34.70 | S |
| 22 | 14:20:52 | 34.25 | 100 | | 34.25 | 34.70 | S |
| 21 | 14:20:52 | 34.70 | 1,635 | | 34.25 | 34.70 | B |
| 20 | 14:12:31 | 34.25 | 100 | | 34.25 | 34.70 | S |
| 19 | 12:33:10 | 34.25 | 100 | | 34.25 | 34.70 | S |
| 18 | 12:06:19 | 34.25 | 150 | | 34.25 | 34.76 | S |
| 17 | 12:06:19 | 34.25 | 100 | | 34.25 | 34.76 | S |
| 16 | 12:02:15 | 34.25 | 150 | | 34.25 | 34.76 | S |
| 15 | 12:02:15 | 34.25 | 100 | | 34.25 | 34.76 | S |
| 14 | 12:01:39 | 34.25 | 200 | | 34.25 | 34.76 | S |
| 13 | 12:01:39 | 34.25 | 102 | | 34.25 | 34.76 | S |
| 12 | 11:35:02 | 34.51 | 100 | | 34.25 | 34.76 | U |
| 11 | 11:19:15 | 34.27 | 100 | | 34.25 | 34.30 | S |
| 10 | 11:04:26 | 34.22 | 100 | | 34.20 | 34.25 | S |
| 9 | 11:04:26 | 34.22 | 100 | | 34.19 | 34.22 | B |
| 8 | 11:00:18 | 34.23 | 100 | | 34.18 | 34.23 | B |
| 7 | 10:44:32 | 34.22 | 100 | | 34.20 | 34.23 | U |
| 6 | 10:35:40 | 34.21 | 100 | | 34.18 | 34.21 | B |
| 5 | 10:16:25 | 34.20 | 100 | | 34.18 | 34.22 | S |
| 4 | 09:56:52 | 34.10 | 100 | | 34.08 | 34.12 | B |
| 3 | 09:31:12 | 34.18 | 100 | | 34.17 | 34.20 | S |
| 2 | 09:31:12 | 34.18 | 100 | | 34.17 | 34.18 | B |
|
|
|
