ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASBI Stock Price » ASBI Stock Trades

ASBI Stock Trades

 Ameriana Bancorp (mm) Stock Price
ASBI Stock Price
 Ameriana Bancorp (mm) Stock Chart
ASBI Stock Chart
 Ameriana Bancorp (mm) Stock News
ASBI Stock News
 Ameriana Bancorp (mm) Company Information
ASBI Company Information
 Ameriana Bancorp (mm) Stock Trades
ASBI Stock Trades
Ameriana Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9616:20:3622.2932form t22.2222.90S
9515:58:2122.5610022.5622.74S
9415:58:2122.5610022.5622.90S
9315:58:2122.5610022.5622.90S
9215:54:4022.352,50022.3522.62S
9115:44:5022.3110022.3022.71S
9015:44:4622.3210022.3022.71S
8915:35:2422.108,18022.1022.78S
8815:35:2422.1180basket idx22.1022.78S
8715:35:2422.1030022.1022.78S
8615:35:2422.1110022.1022.78S
8515:35:2422.1540022.1522.78S
8415:35:2422.1510022.1522.78S
8315:35:2422.1530022.1522.78S
8215:35:2422.1610022.1522.78S
8115:35:2422.2220022.1522.78S
8015:35:2422.2810022.2826.89S
7915:35:2422.2810022.2826.89S
7815:35:2422.2810022.2826.89S
7715:35:2422.2910022.2826.89S
7615:35:2422.2910022.2826.89S
7515:35:2422.3510022.2826.89S
7415:35:2422.3530022.2826.89S
7315:35:2422.355,00022.2826.89S
7215:35:2422.3720022.2826.89S
7115:35:2422.3820022.2826.89S
7015:35:2422.3930022.2826.89S
6915:27:1822.3250022.2822.79S
6814:34:2722.804,00022.3122.90B
6714:20:5622.801,00022.3922.80B
6612:57:4622.8530422.8523.00S
6512:08:0922.8010022.8022.99S
6412:08:0922.8510022.8522.99S
6312:06:3622.8896basket idx22.8622.99S
6212:06:3022.921basket idx22.8622.99S
6111:33:1122.922basket idx22.5522.92B
6011:33:0722.9297basket idx22.5522.92B
5911:32:0422.9610022.8423.00B
5811:31:1422.9010022.5522.91B
5711:31:1122.8910022.5522.89B
5611:31:0022.7610022.5522.88B
5511:30:5922.7610022.5522.88B
5411:30:4722.571basket idx22.5522.88S
5311:30:4122.8810022.5522.88B
5211:30:2022.9810022.9123.00B
5111:30:2022.9810022.8823.00B
5011:29:5023.001basket idx22.8223.00B
4911:29:2022.9010022.5022.90B
4811:29:0622.8710022.5022.88B
4711:29:0622.8710022.5022.88B

Ameriana Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad