ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASBI Stock Price » ASBI Stock Trades

ASBI Stock Trades

 Ameriana Bancorp (mm) Stock Price
ASBI Stock Price
 Ameriana Bancorp (mm) Stock Chart
ASBI Stock Chart
 Ameriana Bancorp (mm) Stock News
ASBI Stock News
 Ameriana Bancorp (mm) Company Information
ASBI Company Information
 Ameriana Bancorp (mm) Stock Trades
ASBI Stock Trades
Ameriana Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16516:06:0421.501basket idx21.3021.94S
16415:59:5821.4910021.4921.68S
16315:59:0321.5110021.4921.68S
16215:54:0321.5033221.4921.68S
16115:54:0321.5022121.4921.68S
16015:53:3421.5010021.5025.43S
15915:53:2621.5010021.4925.43S
15815:53:1721.5010021.4925.43S
15715:48:1121.5033221.4525.43S
15615:48:1121.5011021.4525.43S
15515:48:0921.5030221.5025.43S
15415:48:0921.5010021.5025.43S
15315:48:0121.5010021.5025.43S
15215:48:0121.5010021.4525.43S
15115:48:0121.5020021.5125.43S
15015:47:5921.5110021.4525.43S
14915:47:5921.5010021.5025.43S
14815:47:5921.5110basket idx21.5025.43S
14715:47:2021.5010021.4625.43S
14615:45:4121.5010021.5025.43S
14515:45:4121.5010021.4625.43S
14415:45:4121.5014221.4625.43S
14315:45:4121.5010021.5025.43S
14215:45:4121.5011021.5025.43S
14115:45:3721.5030021.4625.43S
14015:45:3721.5020021.4625.43S
13915:45:3721.5011121.5025.43S
13815:31:4121.5110021.4621.55B
13715:31:4121.5110021.5121.55S
13615:31:4121.5113221.4621.55B
13515:31:4121.5115021.5121.55S
13415:31:0521.5071basket idx21.5021.55S
13315:31:0521.5039921.5021.55S
13215:29:1621.5110021.5121.55S
13115:29:1621.5113221.4621.55B
13015:29:1621.5110021.4621.55B
12915:29:1621.5110021.5121.55S
12815:29:1621.5110021.4621.55B
12715:29:1621.5132basket idx21.5121.55S
12615:29:1621.5120021.5121.55S
12515:29:1621.5130021.4621.55B
12415:29:1621.5114321.5121.55S
12315:29:1621.5125321.4821.55S
12215:29:1621.5147basket idx21.4821.55S
12115:29:1621.5143basket idx21.4821.55S
12015:29:1621.5110basket idx21.4821.55S
11915:06:3921.5010021.4621.66S
11815:06:3921.5010021.5021.66S
11715:06:3921.4910021.4621.49B
11615:06:3921.5020021.4621.50B

Ameriana Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad