ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASBI Stock Price » ASBI Stock Trades

ASBI Stock Trades

 Ameriana Bancorp (mm) Stock Price
ASBI Stock Price
 Ameriana Bancorp (mm) Stock Chart
ASBI Stock Chart
 Ameriana Bancorp (mm) Stock News
ASBI Stock News
 Ameriana Bancorp (mm) Company Information
ASBI Company Information
 Ameriana Bancorp (mm) Stock Trades
ASBI Stock Trades
Ameriana Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4215:45:0316.9050015.9216.99B
4115:45:0116.9010015.9216.99B
4014:57:4316.0750016.0016.99S
3914:56:5516.1510016.0016.99S
3813:52:1116.0510016.0016.16S
3713:52:1116.0510016.0016.16S
3613:52:1116.0510016.0016.16S
3513:52:1116.0510016.0016.16S
3413:52:1116.0510016.0016.16S
3313:52:1116.0510016.0016.16S
3213:52:1116.0510016.0016.16S
3113:51:5916.0020basket idx15.3216.16B
3013:51:5916.0010015.3216.14B
2913:51:5916.0010015.3216.14B
2813:51:5916.0010015.3216.14B
2713:51:5916.0010015.3216.14B
2613:51:5516.0010015.3216.14B
2513:51:5516.0010015.3216.14B
2413:51:5516.0010015.3216.14B
2313:51:5516.0010015.3216.14B
2213:51:5516.0010015.3216.14B
2113:51:5516.0080basket idx15.3216.14B
2013:51:5515.9920basket idx15.3216.14B
1913:51:5515.9610015.3216.14B
1813:51:5515.9610015.3216.14B
1713:51:5515.9610015.3216.14B
1613:51:5515.9510015.3216.14B
1513:45:2215.9961basket idx14.3116.16B
1413:39:1616.0051basket idx15.8416.99S
1313:39:1616.0028815.9016.99S
1213:39:1616.0036115.9016.99S
1113:38:2216.0023915.9016.99S
1013:38:2216.0130015.9016.99S
913:38:2216.0361basket idx15.9016.99S
813:37:4916.0010015.9016.99S
713:37:4916.0329basket idx15.9016.99S
613:37:4916.1171basket idx15.9016.99S
513:37:4916.1129basket idx15.9016.99S
413:37:4916.0010015.9016.99S
313:37:4916.0010015.9016.99S
211:24:2816.0044basket idx15.9016.99S

Ameriana Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad