ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASBI Stock Price » ASBI Stock Trades

ASBI Stock Trades

 Ameriana Bancorp (mm) Stock Price
ASBI Stock Price
 Ameriana Bancorp (mm) Stock Chart
ASBI Stock Chart
 Ameriana Bancorp (mm) Stock News
ASBI Stock News
 Ameriana Bancorp (mm) Company Information
ASBI Company Information
 Ameriana Bancorp (mm) Stock Trades
ASBI Stock Trades
Ameriana Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4014:47:4016.1082basket idx16.1016.55S
3914:02:0416.332,00016.1016.44B
3813:04:0516.541basket idx16.1016.55B
3713:04:0116.3199basket idx16.1016.54S
3613:03:2716.3710016.3516.54S
3513:03:2216.371basket idx16.3716.55S
3413:03:1816.3810016.3716.55S
3313:02:4916.531basket idx16.1016.54B
3213:02:3716.3310016.1016.35B
3113:02:3716.3310016.1016.33B
3013:02:2116.3010016.1016.30B
2913:02:1216.3010016.1016.30B
2813:02:0616.3010016.1016.30B
2713:00:4116.1510016.1016.33S
2613:00:3616.2010016.1016.33S
2513:00:0116.2910016.1016.33B
2412:59:3116.101basket idx16.1016.33S
2312:59:0316.3110016.1016.31B
2212:58:5416.2810016.1016.31B
2112:58:5316.2810016.1016.31B
2012:58:1816.4099basket idx16.4016.55S
1912:58:1816.4199basket idx16.4016.55S
1812:58:0816.4210016.4216.54S
1712:58:0816.4310016.4216.54S
1612:58:0516.4210016.4216.55S
1512:58:0516.4310016.4216.55S
1412:58:0316.4610016.4216.55S
1312:58:0316.461basket idx16.4216.55S
1212:57:2916.5110016.1016.55B
1112:57:2116.541basket idx16.1016.55B
1012:57:0916.2710016.1016.29B
912:56:3216.111basket idx16.1016.26S
812:55:1916.1630016.1016.54S
712:54:5416.131basket idx16.1116.55S
612:54:5116.531basket idx16.1016.54B
512:51:2416.1310016.1016.54S
412:46:2016.1140basket idx16.1116.54S
309:45:4916.553660.01100,000.00S
209:45:4716.543660.01100,000.00S

Ameriana Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad