| HOME» NASDAQ » A » ASBI Stock Price » ASBI Stock Trades |
|
|
|
|
| Ameriana Bancorp : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 46 | 15:10:29 | 9.95 | 100 | | 9.76 | 10.25 | S |
| 45 | 15:10:25 | 9.95 | 100 | | 9.95 | 10.25 | S |
| 44 | 15:10:18 | 9.97 | 100 | | 9.95 | 10.25 | S |
| 43 | 15:10:11 | 9.98 | 100 | | 9.97 | 10.25 | S |
| 42 | 15:10:05 | 9.98 | 100 | | 9.97 | 10.25 | S |
| 41 | 15:10:00 | 9.98 | 100 | | 9.97 | 10.25 | S |
| 40 | 14:22:26 | 9.97 | 100 | | 9.95 | 10.11 | S |
| 39 | 14:21:24 | 9.95 | 100 | | 9.95 | 10.25 | S |
| 38 | 14:21:24 | 9.98 | 300 | | 9.95 | 10.25 | S |
| 37 | 14:21:24 | 9.95 | 100 | | 9.95 | 10.25 | S |
| 36 | 11:58:25 | 9.79 | 100 | | 9.79 | 10.30 | S |
| 35 | 11:58:25 | 9.81 | 100 | | 9.79 | 10.30 | S |
| 34 | 11:58:16 | 9.81 | 100 | | 9.79 | 10.30 | S |
| 33 | 10:45:12 | 10.20 | 100 | | 10.20 | 10.30 | S |
| 32 | 10:34:40 | 10.30 | 100 | | 9.89 | 10.48 | B |
| 31 | 10:34:40 | 10.30 | 100 | | 9.89 | 10.48 | B |
| 30 | 10:34:40 | 10.33 | 299 | | 9.90 | 10.48 | B |
| 29 | 10:28:53 | 10.26 | 100 | | 10.10 | 10.67 | S |
| 28 | 10:28:52 | 10.26 | 100 | | 10.10 | 10.26 | B |
| 27 | 10:28:52 | 10.26 | 100 | | 10.04 | 10.26 | B |
| 26 | 10:27:11 | 10.25 | 100 | | 9.85 | 10.26 | B |
| 25 | 10:26:54 | 10.26 | 100 | | 10.09 | 10.26 | B |
| 24 | 10:26:10 | 10.26 | 100 | | 10.25 | 10.98 | S |
| 23 | 10:26:10 | 10.26 | 200 | | 10.25 | 10.26 | B |
| 22 | 10:26:10 | 10.26 | 100 | | 10.25 | 11.26 | S |
| 21 | 09:35:54 | 11.44 | 520 | | 9.40 | 11.46 | B |
| 20 | 09:35:54 | 11.44 | 520 | | 9.40 | 11.46 | B |
| 19 | 09:35:54 | 11.00 | 100 | | 9.40 | 11.46 | B |
| 18 | 09:35:54 | 11.00 | 100 | | 9.40 | 11.46 | B |
| 17 | 09:35:54 | 11.50 | 100 | | 9.40 | 11.46 | B |
| 16 | 09:35:54 | 11.50 | 100 | | 9.40 | 11.50 | B |
| 15 | 09:35:54 | 11.50 | 100 | | 9.40 | 11.50 | B |
| 14 | 09:35:54 | 11.50 | 100 | | 9.40 | 11.50 | B |
| 13 | 09:35:53 | 11.00 | 180 | | 9.40 | 11.50 | B |
| 12 | 09:35:53 | 10.98 | 300 | | 9.40 | 11.50 | B |
| 11 | 09:35:53 | 10.97 | 300 | | 9.40 | 11.44 | B |
| 10 | 09:35:53 | 10.58 | 200 | | 9.40 | 11.44 | B |
| 9 | 09:35:53 | 11.00 | 180 | | 9.40 | 11.10 | B |
| 8 | 09:35:53 | 10.98 | 300 | | 9.40 | 11.10 | B |
| 7 | 09:35:53 | 10.97 | 300 | | 9.40 | 11.10 | B |
| 6 | 09:35:53 | 10.58 | 200 | | 9.40 | 11.00 | B |
| 5 | 09:35:53 | 11.00 | 100 | | 9.40 | 11.00 | B |
| 4 | 09:35:53 | 11.00 | 100 | | 9.40 | 11.00 | B |
| 3 | 09:35:53 | 11.00 | 100 | | 9.40 | 11.00 | B |
| 2 | 09:35:53 | 11.00 | 100 | | 9.40 | 11.00 | B |
|
|
|
