ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASBI Stock Price » ASBI Stock Trades

ASBI Stock Trades

 Ameriana Bancorp (mm) Stock Price
ASBI Stock Price
 Ameriana Bancorp (mm) Stock Chart
ASBI Stock Chart
 Ameriana Bancorp (mm) Stock News
ASBI Stock News
 Ameriana Bancorp (mm) Company Information
ASBI Company Information
 Ameriana Bancorp (mm) Stock Trades
ASBI Stock Trades
Ameriana Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21616:03:1515.10802form t15.0915.40S
21516:02:1715.02398form t9.5115.40B
21416:02:1315.02100form t9.5115.40B
21315:59:5814.9910014.9915.20S
21215:59:5815.0010014.9915.20S
21115:59:5815.0210015.0015.20S
21015:46:0015.0310014.9715.20S
20915:24:2315.0020015.0015.20S
20815:24:2315.0120015.0015.20S
20715:24:2315.0010015.0015.20S
20615:21:3015.0410014.9715.20S
20515:20:2315.0420015.0315.20S
20415:20:0815.0310015.0315.20S
20315:19:1115.0310015.0315.20S
20215:18:2915.0210015.0215.20S
20115:18:2915.0210015.0215.20S
20015:18:2915.0210015.0215.20S
19915:18:2915.0210015.0215.20S
19815:18:2815.0210015.0215.20S
19715:18:2815.0210015.0215.20S
19615:18:2815.0210015.0215.20S
19515:18:2715.0210015.0215.20S
19415:18:2715.0210015.0215.20S
19315:18:2715.0210015.0215.20S
19215:18:2215.0210015.0215.20S
19115:18:2215.0210015.0215.20S
19015:18:2215.0210015.0215.20S
18915:18:2115.0210015.0215.20S
18815:18:2115.0252basket idx15.0215.20S
18715:18:2115.0210015.0215.20S
18615:18:2115.0210015.0215.20S
18515:18:2115.0210015.0215.20S
18415:18:1915.0210015.0215.20S
18315:18:1915.0210015.0215.20S
18215:18:1815.0210015.0215.20S
18115:18:1815.0220015.0215.20S
18015:18:1815.0210015.0215.20S
17915:18:1115.0210015.0215.20S
17815:18:1015.0210015.0215.20S
17715:18:1015.0210015.0215.20S
17615:18:0915.0230015.0215.20S
17515:18:0915.0210015.0215.20S
17415:18:0915.0255basket idx15.0215.20S
17315:18:0815.0210015.0215.20S
17215:18:0815.0210015.0215.20S
17115:18:0815.0455basket idx15.0215.20S
17015:18:0815.0210015.0215.20S
16915:18:0815.0210015.0215.20S
16815:18:0815.0445basket idx15.0215.20S
16715:18:0815.0460015.0415.20S

Ameriana Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad