ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASBI Stock Price » ASBI Stock Trades

ASBI Stock Trades

 Ameriana Bancorp (mm) Stock Price
ASBI Stock Price
 Ameriana Bancorp (mm) Stock Chart
ASBI Stock Chart
 Ameriana Bancorp (mm) Stock News
ASBI Stock News
 Ameriana Bancorp (mm) Company Information
ASBI Company Information
 Ameriana Bancorp (mm) Stock Trades
ASBI Stock Trades
Ameriana Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3815:52:2816.0019915.4616.59S
3715:52:2616.0010015.4616.15B
3615:52:2415.9910015.4616.15B
3511:45:5816.3010015.8016.55B
3411:45:5816.3010015.8016.55B
3311:45:5816.3010015.8016.55B
3211:45:5816.3010015.8016.55B
3111:45:5816.3010015.8016.55B
3011:45:5816.3010015.8016.55B
2911:45:5816.3010015.8016.55B
2811:45:5816.3010015.8016.55B
2711:44:3116.3610016.2016.71S
2611:44:0616.3030015.9516.71S
2511:44:0616.3020015.9516.71S
2411:44:0616.3020015.9516.71S
2311:44:0616.3020015.9516.71S
2211:44:0616.3020015.9516.71S
2111:42:1916.3810015.7516.39B
2011:42:1716.3910015.7516.39B
1911:42:1616.3910015.7516.39B
1811:42:0916.4010015.7516.50B
1711:41:3416.3510015.7516.35B
1611:41:2116.3110015.7516.37B
1511:41:1416.2510015.7516.37B
1411:41:1316.2510015.7516.35B
1311:41:0216.2110015.7516.21B
1211:40:5516.1910015.7516.29B
1111:40:4616.1810015.7516.21B
1011:40:4416.1810015.7516.18B
911:40:3516.1610015.7516.21B
811:40:2716.1310015.7516.29B
711:40:2216.1310015.7516.29B
611:33:3316.6079basket idx15.4516.60B
511:33:3316.6010015.4516.75B
411:33:3316.6020015.4516.75B
311:33:3316.6010015.4516.60B
211:33:2316.6020015.4516.60B

Ameriana Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad