ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ARUN Stock Price » ARUN Stock Trades

ARUN Stock Trades

 Aruba Networks (mm) Stock Price
ARUN Stock Price
 Aruba Networks (mm) Stock Chart
ARUN Stock Chart
 Aruba Networks (mm) Stock News
ARUN Stock News
 Aruba Networks (mm) Company Information
ARUN Company Information
 Aruba Networks (mm) Stock Trades
ARUN Stock Trades
Aruba Networks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,06017:09:5120.692,591form t19.9021.23B
6,05916:28:3420.6983form t19.9021.23B
6,05816:10:4320.69600-19.9021.23B
6,05716:10:2820.69700form t19.9021.23B
6,05616:01:1321.06600form t20.6820.78B
6,05516:00:0320.69680form t20.6720.70B
6,05416:00:0120.69762next day20.6720.70B
6,05316:00:0020.6938,61320.6820.69B
6,05215:59:5920.6918020.6820.69B
6,05115:59:5920.6930020.6820.69B
6,05015:59:5920.6835920.6820.69S
6,04915:59:5920.6810020.6820.69S
6,04815:59:5820.6910020.6820.69B
6,04715:59:5820.6919020.6820.69B
6,04615:59:5820.6910basket idx20.6820.69B
6,04515:59:5820.6915020.6820.69B
6,04415:59:5820.6964basket idx20.6820.69U
6,04315:59:5820.6934basket idx20.6820.69U
6,04215:59:5820.6923basket idx20.6820.69U
6,04115:59:5820.694basket idx20.6820.69B
6,04015:59:5720.6920020.6820.69B
6,03915:59:5720.6910020.6820.69U
6,03815:59:5720.6910020.6820.69U
6,03715:59:5620.6910020.6820.69B
6,03615:59:5620.6919basket idx20.6820.69B
6,03515:59:5620.6981basket idx20.6820.69B
6,03415:59:5620.6910020.6820.69B
6,03315:59:5620.6944basket idx20.6820.69B
6,03215:59:5620.6930basket idx20.6820.69B
6,03115:59:5620.6967basket idx20.6820.69B
6,03015:59:5620.6988620.6820.69B
6,02915:59:5620.6929620.6820.69B
6,02815:59:5620.6949220.6820.69B
6,02715:59:5620.6910020.6820.69B
6,02615:59:5620.6910020.6820.69B
6,02515:59:5420.6910020.6820.69B
6,02415:59:5420.6910020.6820.69U
6,02315:59:5320.6810020.6820.69S
6,02215:59:5320.6913620.6820.69B
6,02115:59:5320.6851basket idx20.6820.69S
6,02015:59:5220.6840020.6820.69S
6,01915:59:5120.6952basket idx20.6820.69B
6,01815:59:5120.6917basket idx20.6820.69B
6,01715:59:5120.6910020.6820.69B
6,01615:59:5120.6850basket idx20.6820.69S
6,01515:59:5020.6920020.6820.69U
6,01415:59:5020.6810020.6820.69S
6,01315:59:4920.6810320.6820.69S
6,01215:59:4920.6910020.6820.69U
6,01115:59:4720.6870basket idx20.6820.69S

Aruba Networks and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad