ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ARUN Stock Price » ARUN Stock Trades

ARUN Stock Trades

 Aruba Networks (mm) Stock Price
ARUN Stock Price
 Aruba Networks (mm) Stock Chart
ARUN Stock Chart
 Aruba Networks (mm) Stock News
ARUN Stock News
 Aruba Networks (mm) Company Information
ARUN Company Information
 Aruba Networks (mm) Stock Trades
ARUN Stock Trades
Aruba Networks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,63716:48:2220.932,600form t16.3020.95B
13,63616:29:2320.93113form t20.8120.96B
13,63516:19:1820.92100form t20.7021.97S
13,63416:14:3020.34200form t20.9221.20S
13,63316:14:3020.341,500form t20.9221.20S
13,63216:11:1220.83100-20.9221.20S
13,63116:11:1220.83100-20.9221.20S
13,63016:11:1220.83100-20.9221.20S
13,62916:11:1120.83100-20.9221.20S
13,62816:11:1020.83600-20.9221.20S
13,62716:11:1020.83400-20.9221.20S
13,62616:11:0920.83500-20.9221.20S
13,62516:11:0920.83100-20.9221.20S
13,62416:11:0920.83100-20.9221.20S
13,62316:11:0820.83200-20.9221.20S
13,62216:11:0820.83100-20.9221.20S
13,62116:11:0820.83600-20.9221.20S
13,62016:11:0820.83200-20.9221.20S
13,61916:11:0820.83300-20.9221.20S
13,61816:11:0820.83100-20.9221.20S
13,61716:11:0820.83200-20.9221.20S
13,61616:11:0720.83100-20.9221.20S
13,61516:11:0720.83400-20.9221.20S
13,61416:11:0620.83100-20.9221.20S
13,61316:11:0620.83300-20.9221.20S
13,61216:11:0520.83100-20.9221.20S
13,61116:10:3320.92300form t20.9221.20S
13,61016:01:2220.83280form t20.9220.99S
13,60916:00:0320.981form t20.9220.99B
13,60816:00:0320.981,699form t20.9220.99B
13,60716:00:0320.98100form t20.9220.99B
13,60616:00:0320.97201form t20.9220.98B
13,60516:00:0220.932,290form t20.9220.98S
13,60416:00:0120.95100form t20.9220.98U
13,60316:00:0020.9330,64520.9320.94S
13,60215:59:5920.9379920.9320.94S
13,60115:59:5920.9381720.9320.94S
13,60015:59:5920.9310020.9320.94S
13,59915:59:5920.9410020.9320.94U
13,59815:59:5920.9310020.9320.94S
13,59715:59:5920.9310020.9320.94S
13,59615:59:5920.9330320.9320.94S
13,59515:59:5920.9410020.9320.94U
13,59415:59:5920.9410020.9320.94U
13,59315:59:5920.9439basket idx20.9320.94B
13,59215:59:5920.9410020.9320.94B
13,59115:59:5920.9410020.9320.94B
13,59015:59:5920.9410020.9320.94B
13,58915:59:5920.9413basket idx20.9320.94B
13,58815:59:5920.9410020.9320.94U

Aruba Networks and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad