ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ARUN Stock Price » ARUN Stock Trades

ARUN Stock Trades

 Aruba Networks (mm) Stock Price
ARUN Stock Price
 Aruba Networks (mm) Stock Chart
ARUN Stock Chart
 Aruba Networks (mm) Stock News
ARUN Stock News
 Aruba Networks (mm) Company Information
ARUN Company Information
 Aruba Networks (mm) Stock Trades
ARUN Stock Trades
Aruba Networks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
51,34019:53:0321.2496form t21.1621.25B
51,33918:11:5521.244form t21.2021.30S
51,33816:55:4121.261,138-20.4321.30B
51,33716:38:3521.24400form t21.2421.27S
51,33616:31:5221.23300form t21.2021.26B
51,33516:31:4221.23700form t20.4421.27B
51,33416:22:5021.2621form t20.4321.24B
51,33316:14:3621.411,500form t20.4421.24B
51,33216:12:2321.2610next day20.4421.24B
51,33116:11:5821.172,860form t21.1621.24S
51,33016:11:5521.172,000form t21.1621.17B
51,32916:11:4321.41100-21.1621.17B
51,32816:11:4321.41100-21.1621.17B
51,32716:11:4321.41200-21.1621.17B
51,32616:11:3521.17500form t21.1621.17B
51,32516:11:3521.17440form t21.1621.24S
51,32416:11:3521.18500form t21.1621.24S
51,32316:11:3521.18500form t20.4421.24B
51,32216:05:3221.26193next day21.1821.29B
51,32116:02:2221.17260form t20.4321.23B
51,32016:02:0421.23409form t20.4321.23B
51,31916:02:0421.231,800form t20.4321.23B
51,31816:02:0421.231,800form t20.4321.23B
51,31716:02:0421.20400form t20.4321.23B
51,31616:02:0421.20100form t20.4321.23B
51,31516:02:0421.20300form t20.4322.59S
51,31416:00:1121.231,800form t20.9021.23B
51,31316:00:1121.241,800form t20.9021.23B
51,31216:00:1121.241,800form t20.9021.23B
51,31116:00:1121.241,800form t20.9021.23B
51,31016:00:1121.231,400form t21.1621.23B
51,30916:00:0121.22900form t21.2121.23U
51,30816:00:0121.221,400form t21.2221.23S
51,30716:00:0121.22100form t21.2221.23S
51,30616:00:0121.22100form t21.2221.23S
51,30516:00:0021.267,21121.2221.23B
51,30416:00:0021.22100form t21.2221.23S
51,30316:00:0021.23100form t21.2221.23B
51,30216:00:0021.24400form t21.2321.27S
51,30116:00:0021.2687,02321.2421.26B
51,30015:59:5921.2530021.2421.26U
51,29915:59:5921.2518basket idx21.2421.26U
51,29815:59:5921.2540021.2421.26U
51,29715:59:5921.2510021.2421.26U
51,29615:59:5921.2510021.2421.26U
51,29515:59:5921.251,50021.2421.26U
51,29415:59:5921.2580321.2421.25B
51,29315:59:5921.2520021.2421.25B
51,29215:59:5921.2570021.2421.25B
51,29115:59:5921.2521221.2421.25B

Aruba Networks and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad