ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ARUN Stock Price » ARUN Stock Trades

ARUN Stock Trades

 Aruba Networks (mm) Stock Price
ARUN Stock Price
 Aruba Networks (mm) Stock Chart
ARUN Stock Chart
 Aruba Networks (mm) Stock News
ARUN Stock News
 Aruba Networks (mm) Company Information
ARUN Company Information
 Aruba Networks (mm) Stock Trades
ARUN Stock Trades
Aruba Networks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,43216:40:0922.9594form t22.8922.98B
11,43116:31:3022.95636form t22.8122.95B
11,43016:30:3922.955,665form t22.8122.95B
11,42916:22:4122.966,323form t22.9222.95B
11,42816:18:2222.954,688form t22.9222.95B
11,42716:17:4722.9522,403form t22.9222.95B
11,42616:16:3022.954,576form t22.9222.95B
11,42516:15:1222.95200form t22.9423.02S
11,42416:15:1222.95400form t22.9423.03S
11,42316:15:1222.95400form t22.9423.03S
11,42216:14:5522.955,748form t22.9423.03S
11,42116:00:2923.01100form t22.9623.01B
11,42016:00:2923.0150form t22.9623.01B
11,41916:00:2923.01100form t22.9623.01B
11,41816:00:1922.961,700form t22.9623.01S
11,41716:00:0822.953,648form t22.9623.01S
11,41616:00:0822.958next day22.9623.01S
11,41516:00:0722.952,763form t22.9623.01S
11,41416:00:0722.951,688form t22.9623.01S
11,41316:00:0123.001,154form t22.9523.00B
11,41216:00:0122.9965form t22.9523.00B
11,41116:00:0122.98181form t22.9523.00B
11,41016:00:0122.98319form t22.9523.00B
11,40916:00:0122.98700form t22.9523.00B
11,40816:00:0122.98800form t22.9522.98B
11,40716:00:0122.98100form t22.9522.98B
11,40615:59:5922.964,53422.9522.96B
11,40515:59:5922.963,46422.9522.96B
11,40415:59:5922.9650022.9522.96B
11,40315:59:5922.9620022.9522.96B
11,40215:59:5922.9629basket idx22.9522.96U
11,40115:59:5922.9610022.9522.96B
11,40015:59:5922.9610022.9522.96B
11,39915:59:5922.9620022.9522.96B
11,39815:59:5922.9617622.9522.96B
11,39715:59:5922.9663622.9522.96B
11,39615:59:5922.9620022.9522.96B
11,39515:59:5922.9628822.9522.96B
11,39415:59:5922.9624basket idx22.9522.96B
11,39315:59:5922.9527622.9522.96S
11,39215:59:5922.9510022.9522.96S
11,39115:59:5922.9524basket idx22.9522.96S
11,39015:59:5822.9587basket idx22.9522.96S
11,38915:59:5822.9518722.9522.96S
11,38815:59:5722.9720022.9522.96B
11,38715:59:5722.9681basket idx22.9522.96B
11,38615:59:5622.95147seq22.9522.96S
11,38515:59:5622.9610022.9522.96U
11,38415:59:5622.962basket idx22.9522.96U
11,38315:59:5622.9517622.9522.96S

Aruba Networks and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad