ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMWD Stock Price » AMWD Stock Trades

AMWD Stock Trades

 American Woodmark (mm) Stock Price
AMWD Stock Price
 American Woodmark (mm) Stock Chart
AMWD Stock Chart
 American Woodmark (mm) Stock News
AMWD Stock News
 American Woodmark (mm) Company Information
AMWD Company Information
 American Woodmark (mm) Stock Trades
AMWD Stock Trades
American Woodmark : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
59816:25:1549.986form t45.7751.75B
59716:23:4149.98418form t45.7751.79B
59616:10:5650.09400form t45.7752.21B
59516:10:1249.98180next day45.7752.24B
59416:00:0949.9815form t49.9250.00B
59316:00:0849.9845form t49.9250.00B
59216:00:0049.983,61149.9549.98B
59115:59:5949.9680basket idx49.9549.98S
59015:59:5949.9633basket idx49.9549.98S
58915:59:5949.9617basket idx49.9549.98S
58815:59:5849.9620basket idx49.9449.96B
58715:59:5549.944basket idx49.9449.96S
58615:59:5349.9332basket idx49.9349.96S
58515:59:5349.9447basket idx49.9349.96S
58415:59:5349.9521basket idx49.9349.96B
58315:59:4949.9374basket idx49.9349.96S
58215:59:4949.9526basket idx49.9349.96B
58115:59:4749.956basket idx49.9449.96U
58015:59:4749.9360basket idx49.9449.96S
57915:59:4749.9410049.9449.96S
57815:59:4749.9489basket idx49.9449.96S
57715:59:4749.9810049.9449.98B
57615:59:4649.9810049.9449.98B
57515:59:4549.987basket idx49.9449.98B
57415:59:4549.9826basket idx49.9449.98B
57315:59:4549.9814basket idx49.9449.98B
57215:59:4449.952basket idx49.9449.98S
57115:59:4449.9410basket idx49.9449.98S
57015:59:4449.9526basket idx49.9449.98S
56915:59:4049.9819basket idx49.9449.98B
56815:59:3649.962basket idx49.9449.98U
56715:59:3549.9810049.9449.98B
56615:59:3049.9697basket idx49.9649.98S
56515:59:2749.988basket idx49.9549.98B
56415:59:2749.951basket idx49.9549.98S
56315:59:2249.941basket idx49.9449.98S
56215:59:1149.9410049.9449.98S
56115:59:1149.9410049.9449.98S
56015:59:1049.9426basket idx49.9449.98S
55915:59:0949.9410049.9449.98S
55815:59:0949.9710049.9549.98B
55715:59:0949.9710049.9849.98U
55615:59:0949.9759basket idx49.9849.98U
55515:59:0949.983basket idx49.9849.98U
55415:59:0949.9897basket idx49.9849.98U
55315:59:0949.983basket idx49.9849.98U
55215:59:0949.9710049.9849.98U
55115:59:0949.9853basket idx49.9849.98U
55015:59:0949.9847basket idx49.9849.98U
54915:59:0949.9710049.9849.98U

American Woodmark and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad