ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMWD Stock Price » AMWD Stock Trades

AMWD Stock Trades

 American Woodmark (mm) Stock Price
AMWD Stock Price
 American Woodmark (mm) Stock Chart
AMWD Stock Chart
 American Woodmark (mm) Stock News
AMWD Stock News
 American Woodmark (mm) Company Information
AMWD Company Information
 American Woodmark (mm) Stock Trades
AMWD Stock Trades
American Woodmark : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,47417:07:4759.25631form t56.1962.27B
1,47316:59:5159.2510form t56.1962.27B
1,47216:52:5059.2537form t56.1962.27B
1,47116:33:3359.2431form t48.3088.00S
1,47016:11:2359.2428next day48.3088.00S
1,46916:08:4759.24225form t48.3088.00S
1,46816:03:3159.161,500form t48.3088.00S
1,46716:03:1259.786,876form t48.3059.18B
1,46616:00:0859.2427form t48.3059.18B
1,46516:00:0159.21150form t59.2159.29S
1,46416:00:0159.21250form t59.2159.29S
1,46316:00:0059.249,026-59.2159.29S
1,46216:00:0059.23100burst basket59.2159.24B
1,46116:00:0059.2285basket idx59.2159.22B
1,46016:00:0059.22100burst basket59.2159.22B
1,45915:59:5959.2130basket idx59.2159.22S
1,45815:59:5959.214basket idx59.2159.22S
1,45715:59:5959.211basket idx59.2159.22S
1,45615:59:5859.22100burst basket59.2159.22B
1,45515:59:5859.2130basket idx59.2159.22S
1,45415:59:5859.2128basket idx59.2159.22S
1,45315:59:5559.219basket idx59.2159.22S
1,45215:59:5559.2191basket idx59.2159.22S
1,45115:59:5559.219basket idx59.2159.22S
1,45015:59:5559.2130basket idx59.2159.22S
1,44915:59:5559.2130basket idx59.2159.22S
1,44815:59:5559.229basket idx59.2159.22B
1,44715:59:5559.2287basket idx59.2159.22B
1,44615:59:5559.228basket idx59.2159.22B
1,44515:59:5559.228basket idx59.2159.22B
1,44415:59:5459.2220059.2159.22B
1,44315:59:5459.2210059.2159.22B
1,44215:59:5459.211basket idx59.2159.22S
1,44115:59:5359.215basket idx59.1659.22B
1,44015:59:5359.211basket idx59.1559.22B
1,43915:59:5259.155basket idx59.1559.22S
1,43815:59:5259.165basket idx59.1559.22S
1,43715:59:5259.162basket idx59.1559.22S
1,43615:59:5059.2110059.1559.22B
1,43515:59:4959.1530basket idx59.1559.22S
1,43415:59:4859.1529basket idx59.1559.22S
1,43315:59:4859.1533basket idx59.1559.22S
1,43215:59:4859.1591basket idx59.1559.22S
1,43115:59:4859.16100burst basket59.1559.22S
1,43015:59:3959.2018basket idx59.2059.23S
1,42915:59:3959.2182basket idx59.2059.23S
1,42815:59:3459.215basket idx59.2159.24S
1,42715:59:3159.247basket idx59.2159.24B
1,42615:59:3159.2493basket idx59.2159.24B
1,42515:59:3159.21100burst basket59.2159.24S

American Woodmark and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad