ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMWD Stock Price » AMWD Stock Trades

AMWD Stock Trades

 American Woodmark (mm) Stock Price
AMWD Stock Price
 American Woodmark (mm) Stock Chart
AMWD Stock Chart
 American Woodmark (mm) Stock News
AMWD Stock News
 American Woodmark (mm) Company Information
AMWD Company Information
 American Woodmark (mm) Stock Trades
AMWD Stock Trades
American Woodmark : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,52116:36:1540.4418form t36.6641.57B
1,52016:32:3640.44425form t36.7941.57B
1,51916:30:5040.4413form t36.8141.57B
1,51816:13:2440.44124next day36.7541.57B
1,51716:10:5739.87100-37.0041.57B
1,51616:10:5139.87300-36.9841.57B
1,51516:10:4739.02300form t36.9841.57S
1,51416:00:0340.4480form t40.4140.44B
1,51315:59:5940.4414640.4140.44B
1,51215:59:5940.4321basket idx40.4140.44B
1,51115:59:5940.4355basket idx40.3940.43B
1,51015:59:5940.4343basket idx40.3940.43B
1,50915:59:5940.4240040.3940.43B
1,50815:59:5940.4316640.3940.43B
1,50715:59:5940.4335540.3940.43B
1,50615:59:5940.4017040.4040.43S
1,50515:59:5940.4610040.4040.47B
1,50415:59:5940.4610040.4040.46B
1,50315:59:5840.4612440.4140.46B
1,50215:59:5840.4393basket idx40.4040.47S
1,50115:59:5840.437basket idx40.4040.47S
1,50015:59:5840.4310040.4040.43B
1,49915:59:5840.4710040.4040.47B
1,49815:59:5840.4610040.4040.47B
1,49715:59:5840.4610040.4040.47B
1,49615:59:5740.4710040.4040.47B
1,49515:59:5740.4610040.4040.47B
1,49415:59:5640.4510040.4040.45B
1,49315:59:5640.4410040.4040.45B
1,49215:59:5540.4510040.4040.46B
1,49115:59:5540.4710040.3940.48B
1,49015:59:5440.4710040.3940.48B
1,48915:59:5440.4839basket idx40.3940.49B
1,48815:59:5440.4761basket idx40.3940.49B
1,48715:59:5340.4710040.3940.48B
1,48615:59:5340.4710040.3840.48B
1,48515:59:5240.3961basket idx40.3840.48S
1,48415:59:5240.3810040.3840.48S
1,48315:59:5240.3810040.3840.48S
1,48215:59:5240.396basket idx40.3840.48S
1,48115:59:5240.4810040.3840.48B
1,48015:59:5240.4750basket idx40.3840.47B
1,47915:59:5240.4750basket idx40.3840.47B
1,47815:59:5140.4710040.3840.47B
1,47715:59:5140.4710040.3840.47B
1,47615:59:5040.4861basket idx40.3840.48B
1,47515:59:4540.4210040.3740.42B
1,47415:59:3140.436basket idx40.3740.46B
1,47315:59:3140.436basket idx40.3740.43B
1,47215:59:3140.4310040.3740.43B

American Woodmark and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad