ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMWD Stock Price » AMWD Stock Trades

AMWD Stock Trades

 American Woodmark (mm) Stock Price
AMWD Stock Price
 American Woodmark (mm) Stock Chart
AMWD Stock Chart
 American Woodmark (mm) Stock News
AMWD Stock News
 American Woodmark (mm) Company Information
AMWD Company Information
 American Woodmark (mm) Stock Trades
AMWD Stock Trades
American Woodmark : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,42716:46:2936.941,300form t36.0537.74B
1,42616:26:5037.265form t36.0537.74B
1,42516:12:1037.2636next day36.0537.26B
1,42416:10:5437.12100form t36.0537.26B
1,42316:02:1737.11300form t36.0540.75S
1,42216:00:0037.264,24137.2437.30S
1,42115:59:5837.308basket idx37.2437.30B
1,42015:59:5337.2621basket idx37.2437.30S
1,41915:59:5337.2433basket idx37.2437.30S
1,41815:59:5337.2643basket idx37.2437.31S
1,41715:59:5237.3183basket idx37.2437.31B
1,41615:59:4837.3167basket idx37.2437.31B
1,41515:59:4837.3133basket idx37.2437.31B
1,41415:59:4637.2910037.2437.31B
1,41315:59:4637.3110037.2437.31B
1,41215:59:4437.3110037.1937.31B
1,41115:59:4437.3110037.1937.31B
1,41015:59:4237.2321basket idx37.1937.28S
1,40915:59:4037.2361basket idx37.1737.32S
1,40815:59:3737.2321basket idx37.2337.32S
1,40715:59:3337.3134basket idx37.2337.32B
1,40615:59:3337.3146basket idx37.2337.32B
1,40515:59:3137.3110037.2937.32B
1,40415:59:3137.3110037.2937.32B
1,40315:59:3137.3110037.2937.33S
1,40215:59:3137.3110037.3137.34S
1,40115:59:2537.349basket idx37.3137.34B
1,40015:59:1937.3249basket idx37.3237.34S
1,39915:59:1937.3318basket idx37.3237.34U
1,39815:59:1937.3318basket idx37.3237.34U
1,39715:59:1437.3327basket idx37.3237.38S
1,39615:59:1437.3340basket idx37.3237.33B
1,39515:59:1437.3333basket idx37.3237.33B
1,39415:59:0237.3536basket idx37.2737.38B
1,39315:58:5937.2869basket idx37.2737.32S
1,39215:58:5037.3210basket idx37.2737.32B
1,39115:58:4637.3310037.2737.33B
1,39015:58:4137.3110037.3037.34S
1,38915:58:4137.3010037.3037.45S
1,38815:58:4137.3110037.3037.45S
1,38715:58:4137.3050basket idx37.2937.31U
1,38615:58:4137.3110037.2937.31B
1,38515:58:4137.3018basket idx37.2937.31U
1,38415:58:4137.3010037.2737.31B
1,38315:58:3937.305basket idx37.2737.30B
1,38215:58:3037.2910basket idx37.2637.31B
1,38115:58:2237.2952basket idx37.2537.31B
1,38015:58:2037.2510037.2537.30S
1,37915:58:2037.3053basket idx37.2537.30B
1,37815:58:2037.3110037.2537.30B

American Woodmark and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad