Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » A » AMWD Stock Price » AMWD Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	AMWD Stock Trades AMWD Stock Price AMWD Stock Chart AMWD Stock News AMWD Company Information AMWD Stock Trades American Woodmark : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 478 16:25:16 33.78 132 form t 30.70 36.92 S 477 16:15:51 33.68 3,100 form t 30.70 34.18 B 476 15:59:57 33.89 100 33.76 33.89 B 475 15:59:52 33.90 223 33.76 33.90 B 474 15:59:40 33.88 100 33.76 33.88 B 473 15:59:39 33.87 100 33.76 33.88 B 472 15:59:34 33.88 100 33.76 33.88 B 471 15:59:34 33.88 100 33.76 33.88 B 470 15:59:31 33.86 148 33.76 33.88 B 469 15:59:29 33.77 100 33.76 33.88 S 468 15:59:27 33.89 100 33.75 33.88 B 467 15:59:21 33.89 100 33.71 33.89 B 466 15:59:19 33.71 100 33.71 33.89 S 465 15:59:17 33.79 100 33.71 33.79 B 464 15:59:08 33.79 100 33.71 33.79 B 463 15:59:08 33.79 100 33.71 33.79 B 462 15:58:53 33.79 100 33.71 33.79 B 461 15:58:40 33.79 100 33.70 33.79 B 460 15:57:00 33.70 100 33.70 33.79 S 459 15:56:40 33.75 100 33.69 33.79 B 458 15:56:40 33.76 100 33.69 33.82 B 457 15:56:40 33.77 100 33.69 33.82 B 456 15:56:40 33.77 100 33.69 33.82 B 455 15:56:28 33.80 100 33.79 33.84 S 454 15:56:28 33.83 100 33.80 33.85 B 453 15:56:25 33.80 100 33.80 33.86 S 452 15:56:08 33.80 100 33.80 33.86 S 451 15:53:45 33.80 100 33.76 33.87 S 450 15:53:42 33.80 100 33.80 33.90 S 449 15:53:36 33.81 100 33.81 33.92 S 448 15:53:32 33.94 100 33.80 33.96 B 447 15:53:18 33.85 100 33.74 34.01 S 446 15:53:17 33.87 163 33.73 33.87 B 445 15:53:17 33.87 100 33.73 33.87 B 444 15:53:17 33.78 100 33.71 33.78 B 443 15:53:17 33.78 100 33.71 33.78 B 442 15:53:17 33.78 100 33.71 33.78 B 441 15:52:04 33.75 100 33.69 33.77 B 440 15:52:04 33.75 100 33.69 33.77 B 439 15:52:04 33.75 100 33.69 33.77 B 438 15:52:04 33.75 100 33.69 33.77 B 437 15:52:04 33.75 100 33.69 33.77 B 436 15:52:04 33.71 100 33.68 33.79 S 435 15:52:04 33.75 100 33.71 33.79 U 434 15:52:04 33.75 100 33.71 33.79 U 433 15:52:04 33.75 100 33.71 33.79 U 432 15:52:04 33.75 100 33.75 33.80 S 431 15:51:21 33.75 100 33.75 33.81 S 430 15:51:21 33.75 100 33.75 33.83 S 429 15:51:17 33.75 100 33.75 33.83 S

American Woodmark and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations