ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMWD Stock Price » AMWD Stock Trades

AMWD Stock Trades

 American Woodmark (mm) Stock Price
AMWD Stock Price
 American Woodmark (mm) Stock Chart
AMWD Stock Chart
 American Woodmark (mm) Stock News
AMWD Stock News
 American Woodmark (mm) Company Information
AMWD Company Information
 American Woodmark (mm) Stock Trades
AMWD Stock Trades
American Woodmark : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45113:35:1037.8710037.8337.96S
45013:31:1737.8710037.8237.91U
44913:30:4237.8610037.8337.91S
44813:30:4237.8610037.8337.91S
44713:30:4237.8610037.8337.91S
44613:30:4237.8610037.8337.91S
44513:29:4737.8510037.8137.86B
44413:27:4837.9141basket idx37.8137.94B
44313:27:4837.9159basket idx37.8137.94B
44213:23:4937.7859basket idx37.7837.94S
44113:23:4937.8710037.7837.96S
44013:23:4937.8210037.7737.96S
43913:23:4937.8210037.7437.96S
43813:23:4937.8215basket idx37.7337.96S
43713:22:4537.7410037.7437.77S
43613:22:4537.7510037.7437.77S
43513:22:4537.7510037.7437.77S
43413:22:4537.7510037.7437.77S
43313:22:2137.7410037.7437.75S
43213:22:2137.7481basket idx37.7437.75S
43113:22:2137.7410037.7437.75S
43013:22:0737.7310037.7237.73B
42913:22:0137.7384basket idx37.7337.74S
42813:22:0137.7316basket idx37.7337.74S
42713:19:4337.7310037.7337.86S
42613:19:4337.7310037.7337.86S
42513:19:4337.7310037.7337.86S
42413:19:4337.7510037.7337.86S
42313:19:4337.7510037.7337.86S
42213:19:3737.8110037.7337.86B
42113:14:0037.7310037.7237.86S
42013:14:0037.7710037.7237.86S
41913:13:1137.8010037.7037.86B
41813:13:1137.8010037.7037.86B
41713:13:1137.8010037.6937.86B
41613:13:0137.6910037.6937.82S
41513:13:0137.6910037.6937.82S
41413:13:0137.7510037.6837.85S
41313:12:1837.7545basket idx37.7337.92S
41213:12:1837.8655basket idx37.7937.93U
41113:12:1837.8610037.7937.93U
41013:12:1837.8940037.8637.94S
40913:12:1837.8645basket idx37.7937.94S
40813:12:1837.8945basket idx37.7937.94B
40713:12:1837.8910037.7937.95B
40613:12:1837.8955basket idx37.7937.95B
40513:12:1837.9045basket idx37.7937.95B
40413:12:1837.8910037.8937.96S
40313:12:1837.8945basket idx37.8937.96S
40213:12:1837.8955basket idx37.8937.96S

American Woodmark and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad