ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMWD Stock Price » AMWD Stock Trades

AMWD Stock Trades

 American Woodmark (mm) Stock Price
AMWD Stock Price
 American Woodmark (mm) Stock Chart
AMWD Stock Chart
 American Woodmark (mm) Stock News
AMWD Stock News
 American Woodmark (mm) Company Information
AMWD Company Information
 American Woodmark (mm) Stock Trades
AMWD Stock Trades
American Woodmark : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13609:48:4353.0010053.0053.15S
13509:48:4253.0184basket idx53.0053.15S
13409:48:3953.1210053.0053.15B
13309:48:3953.1210053.0053.12B
13209:48:3453.1216basket idx53.0053.12B
13109:48:3453.1210053.0053.12B
13009:48:3053.0010053.0053.12S
12909:48:3053.0310053.0053.12S
12809:48:2953.0610053.0053.12U
12709:48:2953.1210053.0053.12B
12609:48:2953.1210053.0053.12B
12509:48:2853.1270basket idx53.0053.12B
12409:47:4353.0810053.0053.14B
12309:47:4353.1210053.0853.14B
12209:47:4353.0814basket idx53.0853.14S
12109:47:4353.0810053.0853.15S
12009:47:4353.0810053.0853.15S
11909:47:4353.0910053.0853.15S
11809:47:4353.0810053.0853.15S
11709:47:4353.0836basket idx53.0853.15S
11609:47:4353.0864basket idx53.0853.15S
11509:47:4353.0936basket idx53.0853.15S
11409:47:4353.0950basket idx53.0953.15S
11309:47:4353.0914basket idx53.0953.15S
11209:47:4353.0910053.0953.15S
11109:47:4053.0710053.0853.15S
11009:47:4053.0810053.0853.15S
10909:47:3853.1510053.0753.15B
10809:47:3853.1520053.0753.15B
10709:47:3053.1530basket idx53.0753.15B
10609:46:4153.0610053.0553.16S
10509:46:4053.0510053.0553.16S
10409:46:3553.0310053.0353.16S
10309:46:3453.0910053.0453.16S
10209:46:3253.0610052.9753.16S
10109:46:2853.0618452.9753.16S
10009:46:2753.1610052.9753.16B
9909:46:2753.1610052.9753.16B
9809:46:2753.0610052.9753.16S
9709:46:2253.0510052.9453.16U
9609:46:2253.0510052.9453.16U
9509:46:2253.0510052.9453.05B
9409:46:1453.0550basket idx52.9353.15B
9309:46:1453.0410052.9353.15U
9209:46:1453.0510052.9353.15B
9109:45:5652.922basket idx52.9253.09S
9009:45:5452.921basket idx52.9253.05S
8909:43:4152.9110052.8253.16S
8809:43:4052.9566basket idx52.8252.92B
8709:43:4052.9534basket idx52.8252.92B

American Woodmark and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad