ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMWD Stock Price » AMWD Stock Trades

AMWD Stock Trades

 American Woodmark (mm) Stock Price
AMWD Stock Price
 American Woodmark (mm) Stock Chart
AMWD Stock Chart
 American Woodmark (mm) Stock News
AMWD Stock News
 American Woodmark (mm) Company Information
AMWD Company Information
 American Woodmark (mm) Stock Trades
AMWD Stock Trades
American Woodmark : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,48316:36:4540.27252form t26.0143.72B
1,48216:26:5140.2757form t26.0143.72B
1,48116:14:1240.2762next day26.0143.72B
1,48016:14:1240.2712next day26.0143.72B
1,47916:03:4340.17100form t26.0143.72B
1,47815:59:5940.2797basket idx40.2040.27B
1,47715:59:5940.2783basket idx40.2040.27B
1,47615:59:5940.2714basket idx40.2040.27B
1,47515:59:5940.2717basket idx40.2040.27B
1,47415:59:5940.2683basket idx40.2040.27B
1,47315:59:5840.2610040.1740.26B
1,47215:59:5840.2110040.2140.26S
1,47115:59:5840.2510040.2140.26B
1,47015:59:5740.2617basket idx40.1740.26B
1,46915:59:5740.2683basket idx40.1740.26B
1,46815:59:5740.2510040.1740.25B
1,46715:59:5640.2617basket idx40.1740.26B
1,46615:59:5640.2683basket idx40.1740.26B
1,46515:59:5640.2510040.1740.26B
1,46415:59:5540.2510040.1740.26B
1,46315:59:5540.2510040.1740.26B
1,46215:59:5440.2510040.1640.26B
1,46115:59:5440.2510040.1640.26B
1,46015:59:5340.2510040.1640.26B
1,45915:59:5140.1650basket idx40.1640.26S
1,45815:59:5140.1633basket idx40.1640.26S
1,45715:59:5140.1617basket idx40.1640.26S
1,45615:59:5040.1710040.1640.26S
1,45515:59:5040.1784basket idx40.1640.26S
1,45415:59:5040.166basket idx40.2040.26S
1,45315:59:5040.1649basket idx40.2040.26S
1,45215:59:4940.2010040.2040.26S
1,45115:59:4940.2110040.2140.26S
1,45015:59:4940.2150basket idx40.2140.26S
1,44915:59:4940.2193basket idx40.2140.26S
1,44815:59:4940.217basket idx40.2140.26S
1,44715:59:4940.2122basket idx40.2140.26S
1,44615:59:4940.2133basket idx40.2140.26S
1,44515:59:4840.2010040.2040.26S
1,44415:59:4840.2010040.2040.26S
1,44315:59:4740.2049basket idx40.2040.26S
1,44215:59:4640.2610040.2040.26B
1,44115:59:4640.2629basket idx40.2040.26B
1,44015:59:4140.2150basket idx40.2140.26S
1,43915:59:4140.2174basket idx40.2140.26S
1,43815:59:4040.219basket idx40.2140.25S
1,43715:59:3940.2126basket idx40.2140.25S
1,43615:59:3940.2110040.2140.25S
1,43515:59:3940.2166basket idx40.2140.25S
1,43415:59:3640.2110040.2140.25S

American Woodmark and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad