ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMWD Stock Price » AMWD Stock Trades

AMWD Stock Trades

 American Woodmark (mm) Stock Price
AMWD Stock Price
 American Woodmark (mm) Stock Chart
AMWD Stock Chart
 American Woodmark (mm) Stock News
AMWD Stock News
 American Woodmark (mm) Company Information
AMWD Company Information
 American Woodmark (mm) Stock Trades
AMWD Stock Trades
American Woodmark : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,20616:14:2454.913next day50.2458.00B
1,20516:14:2354.9139next day50.2458.00B
1,20416:10:4854.641,400form t50.2458.00B
1,20316:00:0154.9110form t54.8754.95U
1,20216:00:0054.912,83254.9154.95S
1,20115:59:5954.9010054.9054.96S
1,20015:59:5954.9010054.9054.96S
1,19915:59:5954.9849basket idx54.9354.97B
1,19815:59:5954.9810054.9354.97B
1,19715:59:5954.9810054.9354.97B
1,19615:59:5954.9751basket idx54.9354.97B
1,19515:59:5954.9410054.9054.97B
1,19415:59:5954.9446154.9454.97S
1,19315:59:5854.973basket idx54.9454.97B
1,19215:59:5854.9750basket idx54.9454.97B
1,19115:59:5854.9733basket idx54.9454.97B
1,19015:59:5854.9746basket idx54.9454.97B
1,18915:59:5854.9740basket idx54.9454.97B
1,18815:59:5854.9439basket idx54.9454.97S
1,18715:59:5854.9710954.9454.97B
1,18615:59:5854.9630basket idx54.9454.97B
1,18515:59:5854.976basket idx54.9454.97B
1,18415:59:5754.8917basket idx54.8854.97S
1,18315:59:5254.9696basket idx54.8854.97B
1,18215:59:5254.9210054.9254.97S
1,18115:59:5154.9210054.9254.97S
1,18015:59:5154.9310054.9254.97S
1,17915:59:4354.9611654.9254.97B
1,17815:59:4354.9620054.9254.95B
1,17715:59:4354.9617554.9254.95B
1,17615:59:4354.9517basket idx54.9254.95B
1,17515:59:4154.9610054.9254.95B
1,17415:59:3154.9598basket idx54.9254.95B
1,17315:59:3054.9236basket idx54.9254.96S
1,17215:59:2854.9610054.9254.96B
1,17115:59:2854.964basket idx54.9254.96B
1,17015:59:2854.9610054.9254.96B
1,16915:59:2454.9610054.9254.96B
1,16815:59:2354.9610054.9254.96B
1,16715:59:2254.9654basket idx54.9254.96B
1,16615:59:2254.9634basket idx54.9254.96B
1,16515:59:2254.9512basket idx54.9254.96B
1,16415:59:2254.9610054.9254.96B
1,16315:59:2254.9683basket idx54.9254.96B
1,16215:59:2254.9517basket idx54.9254.96B
1,16115:59:2254.9610054.9254.96B
1,16015:59:2154.9531basket idx54.9154.96B
1,15915:59:2154.9148basket idx54.9154.96S
1,15815:59:2154.9610054.9454.96B
1,15715:59:2054.9531basket idx54.9454.96U

American Woodmark and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad