ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMWD Stock Price » AMWD Stock Trades

AMWD Stock Trades

 American Woodmark (mm) Stock Price
AMWD Stock Price
 American Woodmark (mm) Stock Chart
AMWD Stock Chart
 American Woodmark (mm) Stock News
AMWD Stock News
 American Woodmark (mm) Company Information
AMWD Company Information
 American Woodmark (mm) Stock Trades
AMWD Stock Trades
American Woodmark : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,19416:50:4340.3571form t0.0042.12B
1,19316:30:0640.351,205form t40.3542.12S
1,19216:15:1640.353next day40.3542.12S
1,19116:15:1540.3512next day40.3542.12S
1,19016:00:5439.43400form t40.3342.12S
1,18916:00:1640.351,470form t40.3342.12S
1,18816:00:1440.351,800form t40.3342.12S
1,18716:00:0840.3511form t40.3342.12S
1,18615:59:5940.3630040.3540.39S
1,18515:59:5940.3712basket idx40.3340.39B
1,18415:59:5840.3270basket idx40.3240.39S
1,18315:59:5540.3835basket idx40.3140.39B
1,18215:59:5240.3830basket idx40.3040.39B
1,18115:59:5240.3510040.3040.39U
1,18015:59:4640.3050basket idx40.2940.40S
1,17915:59:3240.3483basket idx40.2640.34B
1,17815:59:3240.3310040.2640.34B
1,17715:59:2440.2610basket idx40.2640.35S
1,17615:59:2440.2654basket idx40.2640.35S
1,17515:59:2440.2846basket idx40.2640.35S
1,17415:59:0340.2966basket idx40.2940.37S
1,17315:58:5240.314basket idx40.2840.39S
1,17215:58:5240.2854basket idx40.2840.39S
1,17115:58:5240.3146basket idx40.2840.39S
1,17015:58:5240.3118basket idx40.3140.40S
1,16915:58:5240.3110040.3140.40S
1,16815:58:4640.2967basket idx40.3040.48S
1,16715:58:4240.324basket idx40.2840.29B
1,16615:58:4240.3133basket idx40.2840.49S
1,16515:58:4240.3010040.2840.51S
1,16415:58:4240.3210040.2840.51S
1,16315:58:4240.3018340.3040.30U
1,16215:58:4240.3033basket idx40.3040.30U
1,16115:58:4240.3050basket idx40.3040.30U
1,16015:58:4240.2967basket idx40.3040.30U
1,15915:58:4240.2933basket idx40.3040.30U
1,15815:58:4240.3011740.3040.30U
1,15715:58:4240.3010040.3040.30U
1,15615:58:4240.2933basket idx40.2840.30U
1,15515:58:4240.2910040.2840.29B
1,15415:58:4240.2736basket idx40.2740.29S
1,15315:58:4240.2764basket idx40.2740.29S
1,15215:58:4040.2736basket idx40.2740.30S
1,15115:58:3440.2650basket idx40.2640.30S
1,15015:58:3440.2633basket idx40.2640.30S
1,14915:58:3440.2613basket idx40.2640.30S
1,14815:57:5740.2610040.2640.30S
1,14715:57:4540.2610040.2640.30S
1,14615:57:4140.2950basket idx40.2640.30B
1,14515:57:4140.2610040.2640.29S

American Woodmark and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad