ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMWD Stock Price » AMWD Stock Trades

AMWD Stock Trades

 American Woodmark (mm) Stock Price
AMWD Stock Price
 American Woodmark (mm) Stock Chart
AMWD Stock Chart
 American Woodmark (mm) Stock News
AMWD Stock News
 American Woodmark (mm) Company Information
AMWD Company Information
 American Woodmark (mm) Stock Trades
AMWD Stock Trades
American Woodmark : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,73816:39:0179.52600form t76.5584.82S
1,73716:31:4680.705form t76.5584.82B
1,73616:30:1780.682form t76.5584.82S
1,73516:21:1880.6744form t76.5584.82S
1,73416:11:0980.081,500form t76.5584.75S
1,73316:07:3680.681,037form t76.5584.75B
1,73216:00:4679.41100form t76.5480.84B
1,73116:00:0080.684,178-80.6780.73S
1,73015:59:5980.7210080.6680.73B
1,72915:59:5980.73100burst basket80.6680.73B
1,72815:59:5880.6655basket idx80.6680.73S
1,72715:59:5880.6645basket idx80.6680.73S
1,72615:59:5880.6610080.6680.73S
1,72515:59:5880.6655basket idx80.6680.74S
1,72415:59:5880.67100burst basket80.6680.74S
1,72315:59:5880.6610basket idx80.6680.74S
1,72215:59:5880.669basket idx80.6680.74S
1,72115:59:5880.6624basket idx80.6680.74S
1,72015:59:5880.6645basket idx80.6680.74S
1,71915:59:5880.6655basket idx80.6680.75S
1,71815:59:5880.6745basket idx80.6680.75S
1,71715:59:5880.6710080.6680.75S
1,71615:59:5780.6723basket idx80.6680.75S
1,71515:59:5680.7410080.6680.74B
1,71415:59:5580.7468basket idx80.6680.75B
1,71315:59:5580.7022basket idx80.6680.75S
1,71215:59:5580.7078basket idx80.6680.70B
1,71115:59:5580.69100burst basket80.6680.70B
1,71015:59:5580.6835basket idx80.6580.69B
1,70915:59:5580.68100burst basket80.6580.69B
1,70815:59:5580.68100burst basket80.6580.69B
1,70715:59:5580.6875basket idx80.6580.69B
1,70615:59:5280.6825basket idx80.6480.68B
1,70515:59:5280.6835basket idx80.6480.68B
1,70415:59:5280.68100burst basket80.6480.68B
1,70315:59:5080.6810080.6380.68B
1,70215:59:4880.6610080.6380.68U
1,70115:59:4080.6321basket idx80.6280.68S
1,70015:59:3380.6720basket idx80.6180.68B
1,69915:59:3180.6212basket idx80.6280.68S
1,69815:59:3180.631basket idx80.6280.68S
1,69715:59:3080.6291basket idx80.6280.68S
1,69615:59:3080.631basket idx80.6280.68S
1,69515:59:3080.674basket idx80.6280.68B
1,69415:59:3080.6734basket idx80.6280.68B
1,69315:59:2880.6810080.6280.68B
1,69215:59:2680.6735basket idx80.6380.69B
1,69115:59:2680.6710080.6380.69B
1,69015:59:2680.6710080.6380.69B
1,68915:59:2680.6710080.6380.69B

American Woodmark and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad