ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMWD Stock Price » AMWD Stock Trades

AMWD Stock Trades

 American Woodmark (mm) Stock Price
AMWD Stock Price
 American Woodmark (mm) Stock Chart
AMWD Stock Chart
 American Woodmark (mm) Stock News
AMWD Stock News
 American Woodmark (mm) Company Information
AMWD Company Information
 American Woodmark (mm) Stock Trades
AMWD Stock Trades
American Woodmark : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,93717:10:2664.83686form t64.7667.11S
1,93616:34:2064.83120form t64.7667.11S
1,93516:11:5064.83135next day64.7667.11S
1,93416:10:5464.861,500form t64.7667.11S
1,93316:06:2164.76251form t64.7667.11S
1,93216:00:0064.8313,42664.8364.85S
1,93115:59:5964.8599basket idx64.8364.85B
1,93015:59:5964.851basket idx64.8364.85B
1,92915:59:5964.8348basket idx64.8364.86S
1,92815:59:5864.8312basket idx64.8364.86S
1,92715:59:5864.8335basket idx64.8364.86S
1,92615:59:5864.8510064.8364.86B
1,92515:59:5864.8520564.7664.85B
1,92415:59:5864.857basket idx64.7664.85B
1,92315:59:5764.8117basket idx64.7664.86U
1,92215:59:5564.8613basket idx64.7664.86B
1,92115:59:5564.8514basket idx64.7664.86B
1,92015:59:5264.8610064.7664.86B
1,91915:59:5264.8510064.7664.85B
1,91815:59:5164.8176basket idx64.7664.85B
1,91715:59:5064.8513264.7564.85B
1,91615:59:5064.8543basket idx64.7464.85B
1,91515:59:5064.8534basket idx64.7464.85B
1,91415:59:5064.851basket idx64.7464.85B
1,91315:59:5064.8510064.7464.85B
1,91215:59:5064.8556basket idx64.7464.85B
1,91115:59:5064.8510064.7464.85B
1,91015:59:5064.8410064.7464.85B
1,90915:59:5064.8457basket idx64.7464.85B
1,90815:59:5064.8335basket idx64.7464.85B
1,90715:59:5064.8443basket idx64.7464.85B
1,90615:59:5064.8381basket idx64.7464.85B
1,90515:59:5064.848basket idx64.7464.85B
1,90415:59:5064.8333basket idx64.7464.85B
1,90315:59:4564.812basket idx64.7464.83B
1,90215:59:4464.8619164.7364.83B
1,90115:59:4364.8636basket idx64.7364.83B
1,90015:59:4364.8210basket idx64.7364.83B
1,89915:59:4364.8310064.7364.83B
1,89815:59:4064.8310064.7364.83B
1,89715:59:3864.8117basket idx64.7364.83B
1,89615:59:3764.8367basket idx64.7364.83B
1,89515:59:3764.8210064.7364.83B
1,89415:59:3464.8610064.7664.83B
1,89315:59:3364.8310064.7264.83B
1,89215:59:3264.8110064.7264.83B
1,89115:59:3064.8341basket idx64.7264.83B
1,89015:59:3064.8331basket idx64.7264.83B
1,88915:59:3064.832basket idx64.7264.83B
1,88815:59:3064.8351basket idx64.7264.83B

American Woodmark and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad