ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMWD Stock Price » AMWD Stock Trades

AMWD Stock Trades

 American Woodmark (mm) Stock Price
AMWD Stock Price
 American Woodmark (mm) Stock Chart
AMWD Stock Chart
 American Woodmark (mm) Stock News
AMWD Stock News
 American Woodmark (mm) Company Information
AMWD Company Information
 American Woodmark (mm) Stock Trades
AMWD Stock Trades
American Woodmark : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,21019:20:2564.8320form t64.8371.49S
3,20917:19:3764.828,905form t64.8371.49S
3,20817:16:1364.821,852form t64.8371.49S
3,20717:04:4564.8285form t64.8371.49S
3,20616:52:2864.828,905form t64.8371.49S
3,20516:52:2864.821,852form t64.8371.49S
3,20416:49:4764.8320form t64.8371.49S
3,20316:47:5964.83390form t64.8371.49S
3,20216:44:1464.8345form t64.8371.49S
3,20116:43:2564.83100form t64.8371.49S
3,20016:41:3964.83259form t64.8371.49S
3,19916:41:1464.832,732form t64.8370.20S
3,19816:41:1164.83582form t64.8370.20S
3,19716:40:2064.82900form t64.8370.20S
3,19616:40:2064.823,625form t64.8370.20S
3,19516:36:2764.83520form t64.8370.32S
3,19416:31:2364.82171form t64.8370.50S
3,19316:26:0764.83281form t64.8770.68S
3,19216:23:5664.8267form t64.8770.76S
3,19116:23:3064.831,333form t64.8770.78S
3,19016:22:3664.83200form t64.8770.80S
3,18916:22:3564.838,600form t64.8770.80S
3,18816:20:3164.82148form t64.8770.88S
3,18716:16:1664.82139form t64.8771.03S
3,18616:16:0364.822,253form t64.8771.04S
3,18516:13:2764.83132form t64.8771.12S
3,18416:13:1164.8329,290form t64.8771.14S
3,18316:13:0164.83176next day64.8771.14S
3,18216:11:3364.832,732form t64.8771.20S
3,18116:11:3164.83582form t64.8771.20S
3,18016:08:3664.9297form t64.8771.30S
3,17916:01:3664.83194-64.8771.48S
3,17816:01:3364.837-64.8771.48S
3,17716:01:3164.837-64.8771.48S
3,17616:01:1764.8386-64.8771.48S
3,17516:01:1564.821,514-64.8771.48S
3,17416:00:0164.8363,843-64.8764.93S
3,17316:00:0064.822,929burst basket64.8364.86S
3,17216:00:0064.8274464.8364.86S
3,17116:00:0064.8294basket idx64.8364.86S
3,17016:00:0064.821,660burst basket64.8364.87S
3,16916:00:0064.82200burst basket64.8364.87S
3,16816:00:0064.82100burst basket64.8364.87S
3,16716:00:0064.8270basket idx64.8364.87S
3,16616:00:0064.84200burst basket64.8364.87S
3,16515:59:5964.8230basket idx64.8264.86S
3,16415:59:5964.8220064.8264.86S
3,16315:59:5964.8220064.8264.86S
3,16215:59:5964.8220064.8264.86S
3,16115:59:5964.8211364.8264.86S

American Woodmark and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad