ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMWD Stock Price » AMWD Stock Trades

AMWD Stock Trades

 American Woodmark (mm) Stock Price
AMWD Stock Price
 American Woodmark (mm) Stock Chart
AMWD Stock Chart
 American Woodmark (mm) Stock News
AMWD Stock News
 American Woodmark (mm) Company Information
AMWD Company Information
 American Woodmark (mm) Stock Trades
AMWD Stock Trades
American Woodmark : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,95517:36:5466.162,000form t62.3369.16B
1,95416:56:1265.7636form t62.3469.15B
1,95316:43:4565.7627form t62.3469.15B
1,95216:22:1565.7717form t62.3469.15B
1,95116:10:0065.7618next day62.3569.16B
1,95016:00:2565.7622form t64.4765.78B
1,94916:00:2565.76648form t64.4565.78B
1,94816:00:2365.7611form t64.4165.78B
1,94716:00:2265.7681form t64.3565.78B
1,94616:00:1765.76144form t64.2165.78B
1,94515:59:5965.761basket idx65.7065.77B
1,94415:59:5965.771basket idx65.6965.78B
1,94315:59:5865.6934basket idx65.6965.78S
1,94215:59:5865.6973basket idx65.6965.78S
1,94115:59:5865.6910065.6965.78S
1,94015:59:5865.7018basket idx65.7065.78S
1,93915:59:5865.7043basket idx65.7065.78S
1,93815:59:5665.7824basket idx65.7065.78B
1,93715:59:5365.6947basket idx65.7065.80S
1,93615:59:4565.7031basket idx65.7065.80S
1,93515:59:4565.7010065.7065.80S
1,93415:59:4465.7010065.7065.81S
1,93315:59:4465.7010065.7065.81S
1,93215:59:4165.8073basket idx65.7065.81B
1,93115:59:4165.8065basket idx65.7065.81B
1,93015:59:3665.6910065.6965.81S
1,92915:59:3465.7010065.6965.81S
1,92815:59:3265.8114basket idx65.6965.79B
1,92715:59:3165.6810065.6965.79S
1,92615:59:3065.802basket idx65.6765.79B
1,92515:59:3065.692basket idx65.6765.79S
1,92415:59:3065.7930065.6765.79B
1,92315:59:3065.797basket idx65.6765.79B
1,92215:59:2965.6710065.6765.79S
1,92115:59:2865.6710065.6765.79S
1,92015:59:2765.6863basket idx65.6765.79S
1,91915:59:2365.6710065.6665.80S
1,91815:59:2065.6810065.6665.80S
1,91715:59:1965.7916basket idx65.7965.81S
1,91615:59:1965.7984basket idx65.7965.81S
1,91515:59:1965.7916basket idx65.7965.81S
1,91415:59:1965.7984basket idx65.7965.81S
1,91315:59:1965.7916basket idx65.7965.81S
1,91215:59:1965.7984basket idx65.7965.81S
1,91115:59:1965.7934basket idx65.7965.81S
1,91015:59:1965.7916basket idx65.7965.81S
1,90915:59:1965.7910065.7965.81S
1,90815:59:1965.7910065.7965.81S
1,90715:59:1965.8010065.8065.81S
1,90615:59:1965.8110065.8065.81B

American Woodmark and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad