ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMWD Stock Price » AMWD Stock Trades

AMWD Stock Trades

 American Woodmark (mm) Stock Price
AMWD Stock Price
 American Woodmark (mm) Stock Chart
AMWD Stock Chart
 American Woodmark (mm) Stock News
AMWD Stock News
 American Woodmark (mm) Company Information
AMWD Company Information
 American Woodmark (mm) Stock Trades
AMWD Stock Trades
American Woodmark : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,32516:29:3931.98289form t30.1136.25S
1,32416:00:0031.984,34531.9431.98B
1,32315:59:5931.986basket idx31.9331.98B
1,32215:59:5531.9410031.9331.98S
1,32115:59:5531.9426basket idx31.9431.99S
1,32015:59:5531.992basket idx31.9431.99B
1,31915:59:5531.9510031.9531.99S
1,31815:59:5531.9510031.9531.99S
1,31715:59:5331.9718basket idx31.9532.00S
1,31615:59:5232.001basket idx31.9532.00B
1,31515:59:5032.006basket idx31.9532.00B
1,31415:59:5032.0094basket idx31.9532.00B
1,31315:59:5032.006basket idx31.9532.00B
1,31215:59:5032.0010031.9532.00B
1,31115:59:5032.0084basket idx31.9532.00B
1,31015:59:4832.0016basket idx31.9532.00B
1,30915:59:4832.0084basket idx31.9532.00B
1,30815:59:4532.0016basket idx31.9532.00B
1,30715:59:4532.0055basket idx31.9532.00B
1,30615:59:4532.0029basket idx31.9632.00B
1,30515:59:4332.0016basket idx31.9532.00B
1,30415:59:4332.0014basket idx31.9532.00B
1,30315:59:4332.0045basket idx31.9532.00B
1,30215:59:4232.0015basket idx31.9532.00B
1,30115:59:4232.0085basket idx31.9532.00B
1,30015:59:4232.0010031.9532.00B
1,29915:59:4231.9910031.9531.99B
1,29815:59:3831.967basket idx31.9632.00S
1,29715:59:3831.9710031.9632.00S
1,29615:59:3732.0015basket idx31.9232.00B
1,29515:59:3732.0073basket idx31.9232.00B
1,29415:59:3332.0027basket idx31.9232.00B
1,29315:59:3332.0073basket idx31.9232.00B
1,29215:59:3032.0020basket idx31.9432.00B
1,29115:59:3032.007basket idx31.9432.08S
1,29015:59:3032.0018basket idx31.9432.08S
1,28915:59:3032.0082basket idx31.9432.08S
1,28815:59:3032.0018basket idx31.9432.08S
1,28715:59:3032.0082basket idx31.9432.08S
1,28615:59:3032.0018basket idx31.9432.08S
1,28515:59:3032.0026basket idx31.9432.08S
1,28415:59:3032.0010031.9432.00B
1,28315:59:2332.0027basket idx31.9232.00B
1,28215:59:2332.0029basket idx31.9232.00B
1,28115:59:2331.9944basket idx31.9232.00B
1,28015:59:1831.9956basket idx31.9132.00B
1,27915:59:1831.9844basket idx31.9132.00B
1,27815:59:1731.9113basket idx31.9131.99S
1,27715:59:1731.9143basket idx31.9131.99S
1,27615:59:1731.9143basket idx31.9131.99S

American Woodmark and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad