ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMWD Stock Price » AMWD Stock Trades

AMWD Stock Trades

 American Woodmark (mm) Stock Price
AMWD Stock Price
 American Woodmark (mm) Stock Chart
AMWD Stock Chart
 American Woodmark (mm) Stock News
AMWD Stock News
 American Woodmark (mm) Company Information
AMWD Company Information
 American Woodmark (mm) Stock Trades
AMWD Stock Trades
American Woodmark : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,49616:52:5838.291,120form t26.0141.69B
1,49516:51:5638.2938form t26.0141.69B
1,49416:23:4138.291,158form t26.0141.68B
1,49316:13:1438.294next day26.0141.68B
1,49216:11:0538.31100-26.0141.68B
1,49116:10:5438.31100-26.0141.68B
1,49016:02:0838.491,400form t26.0141.68B
1,48916:00:0738.2980form t37.5238.92B
1,48815:59:5938.294basket idx38.2638.29B
1,48715:59:5638.2751basket idx38.2638.29S
1,48615:59:5638.2782basket idx38.2638.29S
1,48515:59:5538.3110038.2838.31B
1,48415:59:5538.3110038.2738.37S
1,48315:59:5538.2749basket idx38.2738.37S
1,48215:59:5138.2710038.2738.30S
1,48115:59:4938.2942basket idx38.1938.38B
1,48015:59:4938.2953basket idx38.1938.29B
1,47915:59:4938.295basket idx38.1938.29B
1,47815:59:4938.2825basket idx38.2738.29U
1,47715:59:4938.2810038.2738.29U
1,47615:59:4838.2910038.2538.38S
1,47515:59:2838.2950basket idx38.2838.30U
1,47415:59:2438.3010038.2838.30B
1,47315:59:2438.2915basket idx38.2838.35S
1,47215:59:2038.3010038.2838.36S
1,47115:59:2038.3069basket idx38.2838.36S
1,47015:59:2038.3031basket idx38.2838.36S
1,46915:59:2038.2950basket idx38.2838.36S
1,46815:59:2038.2950basket idx38.2838.30U
1,46715:59:1838.2910038.2838.29U
1,46615:59:1338.2810038.2838.29S
1,46515:59:0038.2812basket idx38.2838.29S
1,46415:59:0038.2888basket idx38.2838.29S
1,46315:58:5438.2810038.2838.29S
1,46215:58:5238.2910038.2838.29U
1,46115:58:4938.2910038.2838.29U
1,46015:58:3838.2910038.2838.29U
1,45915:58:3338.2910038.2838.29U
1,45815:58:2338.2910038.2838.29U
1,45715:58:1838.2910038.2838.29U
1,45615:58:0738.2910038.2838.30U
1,45515:58:0238.304basket idx38.2838.30B
1,45415:57:4838.3150basket idx38.2738.40S
1,45315:57:4838.2850basket idx38.2738.40S
1,45215:57:4838.2850basket idx38.2738.31S
1,45115:57:4838.3310038.2738.42S
1,45015:57:4838.3110038.2638.33B
1,44915:57:4838.3110038.2638.31B
1,44815:57:4838.3210038.2638.31B
1,44715:57:4838.2610038.2638.32S

American Woodmark and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad