ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMWD Stock Price » AMWD Stock Trades

AMWD Stock Trades

 American Woodmark (mm) Stock Price
AMWD Stock Price
 American Woodmark (mm) Stock Chart
AMWD Stock Chart
 American Woodmark (mm) Stock News
AMWD Stock News
 American Woodmark (mm) Company Information
AMWD Company Information
 American Woodmark (mm) Stock Trades
AMWD Stock Trades
American Woodmark : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43717:00:5529.65490form t27.0032.47S
43616:28:0529.6562form t27.0132.47S
43516:25:1629.65769form t27.0032.47S
43416:14:5929.652next day27.0132.47S
43316:01:1829.751,300form t27.0129.75B
43216:00:0229.65202form t29.5029.75B
43116:00:0029.652,36429.6529.69S
43015:59:5529.645basket idx29.6429.70S
42915:59:5029.6410029.6429.70S
42815:59:4729.6710029.6329.70U
42715:59:4329.693basket idx29.6429.70B
42615:59:4329.674basket idx29.6429.70U
42515:59:4329.683basket idx29.6429.71U
42415:59:4329.6432basket idx29.6429.71S
42315:59:3729.7132basket idx29.6229.71B
42215:59:3729.691basket idx29.6229.71B
42115:59:3229.6311329.6329.72S
42015:59:3229.641basket idx29.6329.71S
41915:59:3229.6499basket idx29.6329.71S
41815:59:3129.6469basket idx29.6429.72S
41715:59:3129.6531basket idx29.6429.72S
41615:59:3029.641basket idx29.6329.72S
41515:59:2629.649basket idx29.6429.72S
41415:59:1129.6510029.6529.72S
41315:59:1029.7010029.6529.72B
41215:59:0529.6510029.6529.72S
41115:59:0029.684basket idx29.6229.72B
41015:59:0029.7010029.6229.72B
40915:59:0029.7131basket idx29.6229.72B
40815:59:0029.7155basket idx29.6229.72B
40715:59:0029.6510029.6529.74S
40615:59:0029.6655basket idx29.6529.74S
40515:59:0029.6945basket idx29.6529.74S
40415:59:0029.7033basket idx29.6529.74B
40315:59:0029.7050basket idx29.6529.74B
40215:59:0029.7065229.6529.74B
40115:59:0029.7010029.6529.74B
40015:59:0029.7020029.7029.74S
39915:58:5029.7010029.7029.75S
39815:58:5029.719basket idx29.7029.75S
39715:58:3229.7210basket idx29.7029.75S
39615:58:2429.7110basket idx29.7029.76S
39515:57:5729.7023basket idx29.7029.77S
39415:57:5729.7049basket idx29.7029.77S
39315:57:5729.7112829.7029.77S
39215:57:4829.7216basket idx29.7029.77S
39115:57:4829.7239basket idx29.7029.77S
39015:57:4829.7210029.7029.77S
38915:57:4829.7282basket idx29.7229.77S
38815:57:4829.7233basket idx29.7229.77S

American Woodmark and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad