ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMWD Stock Price » AMWD Stock Trades

AMWD Stock Trades

 American Woodmark (mm) Stock Price
AMWD Stock Price
 American Woodmark (mm) Stock Chart
AMWD Stock Chart
 American Woodmark (mm) Stock News
AMWD Stock News
 American Woodmark (mm) Company Information
AMWD Company Information
 American Woodmark (mm) Stock Trades
AMWD Stock Trades
American Woodmark : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,35416:44:0937.83307form t34.4941.26S
1,35316:37:5737.83115form t34.4941.25S
1,35216:22:5137.8310form t34.4941.26S
1,35116:13:2837.8330next day34.4941.25S
1,35016:13:2837.8332next day34.4941.25S
1,34916:01:0838.22400form t37.7741.25S
1,34816:00:0037.8384form t37.7738.04S
1,34716:00:0037.834,66237.8237.85S
1,34615:59:5937.8310037.8237.86S
1,34515:59:5937.8273basket idx37.8237.86S
1,34415:59:5937.8336basket idx37.8237.86S
1,34315:59:5937.8364basket idx37.8337.86S
1,34215:59:5937.8410basket idx37.8437.86S
1,34115:59:5937.8469basket idx37.8437.86S
1,34015:59:5937.8411837.8437.86S
1,33915:59:5837.8612037.8337.86B
1,33815:59:5337.8327basket idx37.8337.87S
1,33715:59:5337.834basket idx37.8337.87S
1,33615:59:5337.8443basket idx37.8337.87S
1,33515:59:5337.8333basket idx37.8337.87S
1,33415:59:5337.8350basket idx37.8337.87S
1,33315:59:4837.8743basket idx37.8337.87B
1,33215:59:4837.8710037.8337.87B
1,33115:59:4837.874basket idx37.8337.87B
1,33015:59:4537.8725basket idx37.8337.87B
1,32915:59:4537.8510basket idx37.8337.87B
1,32815:59:4537.851basket idx37.8237.87U
1,32715:59:4437.8251basket idx37.8237.87S
1,32615:59:4237.8710037.8237.89B
1,32515:59:4137.8810037.8137.88B
1,32415:59:3937.8110basket idx37.8137.88S
1,32315:59:3937.8157basket idx37.8137.88S
1,32215:59:3937.8110037.8137.88S
1,32115:59:3137.8010037.7937.81U
1,32015:59:3137.8010037.7937.83S
1,31915:59:3037.7910037.7937.84S
1,31815:59:3037.7978basket idx37.7837.79B
1,31715:59:3037.7922basket idx37.7837.79B
1,31615:59:3037.7810037.7837.79S
1,31515:59:3037.7850basket idx37.7737.79U
1,31415:59:3037.7833basket idx37.7737.79U
1,31315:59:3037.781basket idx37.7637.79B
1,31215:59:3037.7834basket idx37.7637.79B
1,31115:59:3037.7866basket idx37.7637.79B
1,31015:59:2337.7610037.7637.78S
1,30915:59:1837.7540basket idx37.7537.78S
1,30815:59:1837.7660basket idx37.7537.78S
1,30715:59:1337.761basket idx37.7537.78S
1,30615:59:1037.7514337.7537.78S
1,30515:59:0837.7850basket idx37.7237.78B

American Woodmark and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad