ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMRB Stock Price » AMRB Stock Trades

AMRB Stock Trades

 American River Bankshares (mm) Stock Price
AMRB Stock Price
 American River Bankshares (mm) Stock Chart
AMRB Stock Chart
 American River Bankshares (mm) Stock News
AMRB Stock News
 American River Bankshares (mm) Company Information
AMRB Company Information
 American River Bankshares (mm) Stock Trades
AMRB Stock Trades
American River Bankshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3516:00:0110.6165basket idx10.3810.62B
3414:59:5410.5999basket idx10.2710.62B
3314:59:3610.3520010.4210.62S
3214:59:3610.3410010.4210.62S
3114:55:2210.401basket idx10.2210.62S
3013:55:0310.31100burst basket10.2510.31B
2913:43:4610.3018basket idx10.2510.31B
2813:43:3210.2630210.2510.31S
2712:54:5810.3188basket idx10.2510.31B
2612:54:5810.3112basket idx10.2510.31B
2512:40:1610.28100burst basket10.2410.28B
2412:39:0110.27100burst basket10.2410.28B
2312:37:4610.28100burst basket10.2410.28B
2212:37:3110.2721basket idx10.2410.27B
2112:36:1610.2710010.2410.27B
2011:23:1510.0640basket idx10.0610.27S
1911:23:1510.1060basket idx10.0610.27S
1811:20:3110.1621basket idx10.0610.27S
1711:20:3110.1695basket idx10.0610.27S
1611:20:3110.1616basket idx10.0610.27S
1511:20:3110.2710010.0610.27B
1411:20:3110.2779basket idx10.0610.27B
1311:20:3110.2621basket idx10.0610.27B
1211:20:3110.2695basket idx10.0610.27B
1111:20:3110.2684basket idx10.0610.27B
1011:20:3110.2616basket idx10.0610.27B
911:20:3110.1610010.0610.27S
811:20:3110.2610010.0610.27B
711:20:3110.2622basket idx10.0610.27B
611:20:3110.165basket idx10.0610.27S
511:20:3110.255basket idx10.0610.27B
409:50:5310.1210010.0310.30S
309:31:1610.3130010.0010.31B
209:31:1610.3120010.0010.31B

American River Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad