ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMRB Stock Price » AMRB Stock Trades

AMRB Stock Trades

 American River Bankshares (mm) Stock Price
AMRB Stock Price
 American River Bankshares (mm) Stock Chart
AMRB Stock Chart
 American River Bankshares (mm) Stock News
AMRB Stock News
 American River Bankshares (mm) Company Information
AMRB Company Information
 American River Bankshares (mm) Stock Trades
AMRB Stock Trades
American River Bankshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6716:00:0110.113,430-10.1110.20S
6615:59:5910.11100burst basket10.1110.18S
6515:59:5910.12100burst basket10.1110.18S
6415:59:5810.1210010.1210.18S
6315:59:5810.12100burst basket10.1210.18S
6215:59:5810.12100burst basket10.1210.18S
6115:59:5810.12100burst basket10.1210.18S
6015:59:5810.1257basket idx10.1210.18S
5915:59:5810.1325basket idx10.1210.18S
5815:59:4410.1325basket idx10.1110.14B
5715:59:4410.1325basket idx10.1110.14B
5615:59:4410.1325basket idx10.1110.14B
5515:59:2010.1910010.1210.19B
5415:58:3010.1282basket idx10.1210.19S
5315:57:5010.1275basket idx10.1110.16S
5215:50:0810.13100burst basket10.0510.16B
5115:50:0510.1410010.1310.16S
5015:50:0010.12100burst basket10.1410.17S
4915:41:1510.1378basket idx10.1310.20S
4815:41:1510.1310010.1310.20S
4715:41:1510.20100burst basket10.1310.20B
4615:41:0110.20100burst basket10.1310.20B
4515:40:5510.20100burst basket10.1310.20B
4415:40:5510.2010010.1310.20B
4315:40:5110.2010010.1310.20B
4214:49:0410.1610010.1510.20S
4114:12:5010.20100burst basket10.1610.20B
4014:12:4910.2010010.1610.20B
3914:12:4910.2010010.1610.20B
3814:12:4810.2010010.2010.30S
3713:29:3910.31100burst basket10.2110.31B
3612:47:4710.1910010.1910.31S
3512:41:3410.1910010.1910.31S
3412:00:5710.1810010.1810.31S
3311:53:0510.1410010.0610.37S
3211:53:0510.1420010.0610.37S
3111:53:0510.1420010.0610.37S
3011:53:0510.1420010.0610.37S
2911:53:0510.1430010.0610.37S
2811:53:0410.1410010.0610.37S
2711:52:3010.3220010.0610.37B
2611:52:3010.3250010.0610.37B
2511:52:3010.3230010.0610.37B
2411:52:2910.3210010.0610.37B
2311:46:3710.0710010.0610.38S
2211:11:1710.0710010.0610.33S
2111:08:0410.1510010.0610.15B
2011:07:3710.1510010.0510.15B
1911:07:2610.15100burst basket10.0510.15B
1811:04:3310.1510010.0510.25U

American River Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad