ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMRB Stock Price » AMRB Stock Trades

AMRB Stock Trades

 American River Bankshares (mm) Stock Price
AMRB Stock Price
 American River Bankshares (mm) Stock Chart
AMRB Stock Chart
 American River Bankshares (mm) Stock News
AMRB Stock News
 American River Bankshares (mm) Company Information
AMRB Company Information
 American River Bankshares (mm) Stock Trades
AMRB Stock Trades
American River Bankshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3015:59:319.5081basket idx9.389.50B
2915:59:319.4919basket idx9.389.50B
2815:45:069.386009.389.50S
2715:45:069.4399basket idx9.389.50S
2615:45:069.436009.389.50S
2515:45:069.431009.389.50S
2415:45:069.431009.389.50S
2315:45:069.391009.389.50S
2215:45:069.391009.389.50S
2115:34:139.402009.369.50S
2015:24:599.402009.349.46B
1915:10:169.402009.359.46S
1815:10:059.402009.359.46S
1715:07:199.401009.349.46B
1615:07:199.403009.349.46B
1515:07:079.403009.349.46B
1415:06:519.403009.349.46B
1315:01:049.401009.349.46B
1214:58:139.404009.329.46B
1114:58:139.401009.329.46B
1014:58:139.391009.329.46S
914:58:139.391009.329.46S
814:58:139.404009.329.46B
714:49:469.401009.329.46B
614:49:469.405009.329.46B
512:01:009.3177basket idx9.319.46S
411:23:359.321009.329.40S
311:23:359.331009.329.40S
209:30:009.241009.159.50S

American River Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad