ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMRB Stock Price » AMRB Stock Trades

AMRB Stock Trades

 American River Bankshares (mm) Stock Price
AMRB Stock Price
 American River Bankshares (mm) Stock Chart
AMRB Stock Chart
 American River Bankshares (mm) Stock News
AMRB Stock News
 American River Bankshares (mm) Company Information
AMRB Company Information
 American River Bankshares (mm) Stock Trades
AMRB Stock Trades
American River Bankshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8415:59:559.3155basket idx9.319.40S
8315:54:049.345basket idx9.309.48S
8215:51:499.345basket idx9.309.48S
8115:50:199.345basket idx9.309.48S
8015:49:039.344basket idx9.319.48S
7915:46:489.344basket idx9.319.48S
7815:45:189.343basket idx9.319.48S
7715:44:019.344basket idx9.309.54S
7615:41:469.344basket idx9.309.54S
7515:40:169.343basket idx9.309.48S
7415:39:049.343basket idx9.309.48S
7315:36:499.343basket idx9.309.48S
7215:35:199.342basket idx9.309.54S
7115:35:019.302019.309.34S
7015:35:019.301009.309.34S
6915:35:019.301009.309.34S
6815:35:019.301009.309.34S
6715:35:019.301009.279.34S
6615:35:019.301009.279.34S
6515:35:019.301009.279.34S
6415:35:019.301009.279.34S
6315:22:289.311009.309.31B
6215:20:049.311009.309.31B
6115:20:049.316009.309.31B
6015:20:049.311009.309.31B
5915:20:049.311009.309.31B
5815:20:049.319009.309.31B
5715:20:049.311009.309.31B
5615:20:049.318009.309.31B
5515:20:049.349009.309.31B
5415:20:049.341009.309.31B
5315:20:049.311009.309.31B
5215:19:429.311009.309.31B
5115:19:429.369009.309.31B
5015:19:429.311009.309.31B
4915:19:429.311009.369.31U
4815:19:429.311009.369.31U
4715:19:429.318009.369.31U
4615:19:429.311009.309.31B
4515:19:429.319009.309.31B
4415:19:429.319009.309.31B
4315:19:409.311009.309.31B
4215:19:409.319009.309.31B
4115:19:369.311009.309.31B
4015:19:369.311009.309.31B
3915:19:369.362009.309.31B
3815:19:369.361009.309.31B
3715:19:369.311009.309.31B
3615:19:369.312009.369.31U
3515:19:369.313009.369.31U

American River Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad