ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price » AMAT Stock Trades

AMAT Stock Trades

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
56,47817:41:0017.167,023form t17.0217.24B
56,47716:43:2617.163,324form t17.1317.19S
56,47616:14:5917.16963next day17.1517.19S
56,47516:14:5917.161,010next day17.1517.19S
56,47416:08:5717.161,092next day17.1517.19S
56,47316:00:3817.201,506form t17.1517.19B
56,47216:00:3617.2024form t17.1517.19B
56,47116:00:3417.14700form t17.1517.19S
56,47016:00:0817.162,082form t17.1517.19S
56,46916:00:0817.161,914form t17.1517.19S
56,46816:00:0817.161,848form t17.1517.19S
56,46716:00:0717.161,800form t17.1517.19S
56,46616:00:0717.1622,675form t17.1517.19S
56,46516:00:0717.17100form t17.1517.19S
56,46416:00:0717.17300form t17.1517.19S
56,46316:00:0717.171,900form t17.1517.19S
56,46216:00:0717.1711,600form t17.1517.19S
56,46116:00:0717.17100form t17.1517.19S
56,46016:00:0717.17900form t17.1517.19S
56,45916:00:0717.17100form t17.1517.19S
56,45816:00:0717.17600form t17.1517.19S
56,45716:00:0017.161,615form t17.1617.17S
56,45615:59:5917.1780017.1617.17B
56,45515:59:5917.171,90017.1617.17B
56,45415:59:5917.1710017.1617.17B
56,45315:59:5917.1730017.1617.17B
56,45215:59:5917.1716517.1617.17B
56,45115:59:5917.171,17617.1617.17B
56,45015:59:5917.1741basket idx17.1617.17B
56,44915:59:5917.1620017.1617.17S
56,44815:59:5917.1780017.1617.17B
56,44715:59:5917.1770017.1617.17B
56,44615:59:5917.1710017.1617.17B
56,44515:59:5917.1711717.1617.17B
56,44415:59:5917.1780017.1617.17B
56,44315:59:5917.1710017.1617.17B
56,44215:59:5917.1710017.1617.17B
56,44115:59:5917.1793817.1617.17B
56,44015:59:5917.1763817.1617.17B
56,43915:59:5917.1730017.1617.17B
56,43815:59:5917.1738317.1617.17B
56,43715:59:5917.1710017.1617.17B
56,43615:59:5917.1710017.1617.17B
56,43515:59:5917.1758317.1617.17B
56,43415:59:5917.1710017.1617.17B
56,43315:59:5917.1760017.1617.17B
56,43215:59:5917.1710017.1617.17B
56,43115:59:5817.1730017.1617.17B
56,43015:59:5817.1737basket idx17.1617.17B
56,42915:59:5817.1710017.1617.17B

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad