ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price » AMAT Stock Trades

AMAT Stock Trades

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
72,84317:54:0616.8118,272form t16.5216.85B
72,84217:27:1416.81901,059form t16.5116.85B
72,84117:27:1416.81428,460form t16.5116.85B
72,84017:19:1616.8166form t16.5116.85B
72,83917:16:3516.84500form t16.6016.85B
72,83816:57:3416.811,063form t16.7916.85S
72,83716:57:3116.814,318form t16.7916.85S
72,83616:49:0916.816,475form t16.7916.85S
72,83516:49:0516.8110,472form t16.7916.85S
72,83416:43:2216.94144,279form t16.7916.85B
72,83316:42:5216.8510form t16.7916.85B
72,83216:14:3916.8139next day16.7816.86S
72,83116:14:3716.8125next day16.7816.86S
72,83016:13:2816.8145,323form t16.7816.85S
72,82916:11:5216.945,800form t16.8016.86B
72,82816:08:1416.9449,300form t16.7716.82B
72,82716:02:5016.8260form t16.7716.83B
72,82616:02:5016.82100form t16.8216.83S
72,82516:02:5016.822,200form t16.8216.83S
72,82416:02:4516.82500form t16.8216.83S
72,82316:02:4516.821,200form t16.8216.83S
72,82216:02:4416.82500form t16.8216.83S
72,82116:01:3816.95267form t16.8216.84B
72,82016:01:3816.952,683form t16.8216.84B
72,81916:00:1816.811,848form t16.8116.83S
72,81816:00:1816.81290form t16.8116.83S
72,81716:00:1816.811,548form t16.8116.83S
72,81616:00:1816.81267form t16.8116.83S
72,81516:00:1816.811,525form t16.8116.83S
72,81416:00:1816.81240form t16.8116.83S
72,81316:00:1816.817,059form t16.8116.83S
72,81216:00:1816.813,082form t16.8116.83S
72,81116:00:1816.81803form t16.8116.83S
72,81016:00:0116.8119form t16.7916.81B
72,80916:00:0116.81100form t16.7916.81B
72,80816:00:0116.81700form t16.7916.81B
72,80716:00:0016.81735,910-16.7916.81B
72,80616:00:0016.804,100burst basket16.7916.81U
72,80516:00:0016.801,100burst basket16.7916.81U
72,80416:00:0016.80100burst basket16.7916.81U
72,80316:00:0016.801,487burst basket16.7916.81U
72,80216:00:0016.803,413burst basket16.8016.81S
72,80116:00:0016.801,000burst basket16.8016.81S
72,80015:59:5916.8032216.8016.81S
72,79915:59:5916.801,19316.8016.81S
72,79815:59:5916.8040016.8016.81S
72,79715:59:5916.801,08816.8016.81S
72,79615:59:5916.8090016.8016.81S
72,79515:59:5916.8040016.8016.81S
72,79415:59:5916.8190016.8016.81U

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad