ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price » AMAT Stock Trades

AMAT Stock Trades

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30,90613:22:4123.90162burst basket23.9023.90U
30,90513:22:4123.9016basket idx23.9023.90U
30,90413:22:4123.9022basket idx23.9023.90U
30,90313:22:4123.9010023.9023.90U
30,90213:22:4123.9010023.9023.90U
30,90113:22:4123.9034basket idx23.9023.90U
30,90013:22:4123.9045basket idx23.9023.90U
30,89913:22:4123.9066basket idx23.9023.90U
30,89813:22:4123.9010023.9023.90U
30,89713:22:4123.9055basket idx23.9023.90U
30,89613:22:4123.9045basket idx23.9023.90U
30,89513:22:4123.90588burst basket23.9023.90U
30,89413:22:4123.90785burst basket23.9023.90U
30,89313:22:4123.9041523.9023.90U
30,89213:22:4123.9020023.9023.90U
30,89113:22:4123.9050023.9023.90U
30,89013:22:4123.9020123.9023.90U
30,88913:22:4123.9040023.9023.90U
30,88813:22:4123.9055basket idx23.9023.90U
30,88713:22:3823.9069basket idx23.9023.91S
30,88613:22:3723.9010023.9023.91S
30,88513:22:3723.9030023.9023.91S
30,88413:22:3723.9130023.9023.91B
30,88313:22:3723.9110023.9023.91B
30,88213:22:3723.90174burst basket23.9023.91S
30,88113:22:3723.9011323.9023.91S
30,88013:22:3723.9011323.9023.91S
30,87913:22:3723.90100burst basket23.9023.91S
30,87813:22:3723.9010023.9023.91S
30,87713:22:3223.90100burst basket23.9023.91S
30,87613:22:2723.9020023.9023.91S
30,87513:22:2723.90100burst basket23.9023.90U
30,87413:22:2723.90100burst basket23.9023.90U
30,87313:22:2723.90100burst basket23.9023.90U
30,87213:22:2723.9019basket idx23.9023.90U
30,87113:22:2723.90100burst basket23.9023.90U
30,87013:22:2723.90100burst basket23.9023.90U
30,86913:22:2723.90400burst basket23.9023.90U
30,86813:22:2723.90100burst basket23.9023.90U
30,86713:22:2723.90100burst basket23.9023.90U
30,86613:22:2723.905basket idx23.9023.90U
30,86513:22:2723.9010basket idx23.9023.90U
30,86413:22:2723.90100burst basket23.9023.90U
30,86313:22:2723.90310burst basket23.9023.90U
30,86213:22:2723.90100burst basket23.9023.90U
30,86113:22:2723.90100burst basket23.9023.90U
30,86013:22:2723.9010023.9023.90U
30,85913:22:2723.9010023.9023.90U
30,85813:22:2723.9010023.9023.90U
30,85713:22:2723.9010023.9023.90U

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad