ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price » AMAT Stock Trades

AMAT Stock Trades

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
70,90016:57:0420.996,754form t20.9621.06S
70,89916:56:0320.992,364form t20.9621.06S
70,89816:53:5620.974,636form t20.9621.05S
70,89716:43:2620.997form t20.9721.04S
70,89616:43:2620.9951form t20.9721.04S
70,89516:35:2020.9924,952form t20.9721.45S
70,89416:34:1621.0652,173form t20.9721.04B
70,89316:29:5720.999,118form t20.9821.06S
70,89216:18:3020.99405,000form t20.9921.06S
70,89116:13:1420.99309next day20.9921.05S
70,89016:13:1420.99990next day20.9921.05S
70,88916:11:1021.2011,500-20.9921.05B
70,88816:10:5321.05100form t21.0521.06S
70,88716:10:5321.05100form t21.0521.06S
70,88616:10:4921.2037,600form t21.0321.04B
70,88516:10:4621.03100form t21.0321.04S
70,88416:04:2321.0040,625form t20.9821.03S
70,88316:02:4321.00110,887form t20.9821.03S
70,88216:00:1620.998,749form t20.9821.02S
70,88116:00:1520.99198form t20.9821.02S
70,88016:00:1420.99280form t20.9821.02S
70,87916:00:1320.994,368form t20.9821.02S
70,87816:00:1221.00100form t21.0021.01S
70,87716:00:1220.991,918form t20.9721.00B
70,87616:00:1020.991,495form t20.9721.00B
70,87516:00:0120.994,963next day20.9821.00S
70,87415:59:5920.9929520.9820.99U
70,87315:59:5920.9950020.9820.99B
70,87215:59:5920.991,81820.9820.99B
70,87115:59:5920.9918320.9820.99B
70,87015:59:5920.991,60020.9820.99B
70,86915:59:5920.9948220.9820.99B
70,86815:59:5920.991,00020.9820.99B
70,86715:59:5920.9910020.9820.99B
70,86615:59:5920.991,90020.9820.99B
70,86515:59:5920.9925020.9820.99U
70,86415:59:5920.9945020.9820.99U
70,86315:59:5920.9943basket idx20.9820.99B
70,86215:59:5920.9925220.9820.99U
70,86115:59:5920.9931220.9820.99U
70,86015:59:5920.9910020.9820.99B
70,85915:59:5920.9915720.9820.99B
70,85815:59:5820.9914620.9820.99B
70,85715:59:5820.9918basket idx20.9820.99B
70,85615:59:5820.9910920.9820.99B
70,85515:59:5820.9914520.9820.99B
70,85415:59:5820.9910020.9820.99B
70,85315:59:5820.9910020.9820.99B
70,85215:59:5820.9930020.9820.99B
70,85115:59:5820.9950020.9820.99B

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad