ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price » AMAT Stock Trades

AMAT Stock Trades

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
48,27414:25:5722.1160022.1022.11B
48,27314:25:5722.1150022.1022.11B
48,27214:25:5722.1130022.1022.11B
48,27114:25:5522.1010022.1022.11S
48,27014:25:5522.1012322.1022.11S
48,26914:25:5522.105basket idx22.1022.11S
48,26814:25:5522.1010022.1022.11S
48,26714:25:5522.1017222.1022.11S
48,26614:25:5522.1010022.1022.11S
48,26514:25:4722.1120022.1022.11B
48,26414:25:4122.1110022.1022.11B
48,26314:25:4022.1120022.1022.11B
48,26214:25:3722.1120022.1022.11B
48,26114:25:3722.1110022.1022.11B
48,26014:25:3722.1110022.1022.11B
48,25914:25:3522.1010022.1022.11S
48,25814:25:3222.1056basket idx22.1022.11S
48,25714:25:3222.1037basket idx22.1022.11S
48,25614:25:3222.107basket idx22.1022.11S
48,25514:25:3222.1093basket idx22.1022.11S
48,25414:25:3222.1010022.1022.11S
48,25314:25:2522.1010022.1022.11S
48,25214:25:2222.1010022.1022.11S
48,25114:25:2222.1057basket idx22.1022.11S
48,25014:25:2222.1043basket idx22.1022.11S
48,24914:25:1522.1010022.1022.11S
48,24814:25:1522.1010022.1022.11S
48,24714:25:1022.1110022.1022.11B
48,24614:25:0722.1010022.1022.11S
48,24514:25:0722.1010022.1022.11S
48,24414:25:0722.1010022.1022.11S
48,24314:25:0122.102basket idx22.1022.11S
48,24214:25:0122.1028022.1022.11S
48,24114:25:0022.1010022.1022.11S
48,24014:24:5722.1010022.1022.11S
48,23914:24:5722.1010022.1022.11S
48,23814:24:5722.1020basket idx22.1022.11S
48,23714:24:5222.1050basket idx22.1022.11S
48,23614:24:5222.1010022.1022.11S
48,23514:24:5122.1110022.1022.11B
48,23414:24:5122.1110022.1022.11B
48,23314:24:5122.1110022.1022.11B
48,23214:24:5122.1110022.1022.11B
48,23114:24:5022.108basket idx22.1022.11S
48,23014:24:5022.1010422.1022.11S
48,22914:24:5022.1088basket idx22.1022.11S
48,22814:24:5022.1010022.1022.11S
48,22714:24:5022.1010022.1022.11S
48,22614:24:4922.1010022.1022.11S
48,22514:24:4922.1020022.1022.11S

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad