ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price » AMAT Stock Trades

AMAT Stock Trades

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,38216:56:3518.997,670form t18.9919.03S
40,38116:48:4418.99742form t18.9919.03S
40,38016:48:3818.99614form t18.9919.03S
40,37916:46:4618.9934,807form t18.9919.03S
40,37816:44:0619.0325form t18.9919.03B
40,37716:29:3818.991form t18.9719.03S
40,37616:29:3818.99117form t18.9719.03S
40,37516:21:4418.992,000form t18.9919.02S
40,37416:21:4418.99300form t18.9919.02S
40,37316:21:4418.99300form t18.9618.99B
40,37216:21:3318.992,100form t18.9618.99B
40,37116:21:3318.9931,600form t18.9618.99B
40,37016:21:3318.99100form t18.9618.99B
40,36916:21:3318.99300form t18.9618.99B
40,36816:21:3318.99300form t18.9618.99B
40,36716:21:3318.977,000form t18.9618.99S
40,36616:21:3318.97300form t18.9618.99S
40,36516:21:3318.97300form t18.9618.97B
40,36416:20:5218.97300form t18.9618.99S
40,36316:20:2218.98200form t18.9618.99B
40,36216:20:2218.98500form t18.9618.99B
40,36116:20:2218.98500form t18.9618.99B
40,36016:20:2218.98500form t18.9618.99B
40,35916:20:2118.98500form t18.9618.99B
40,35816:20:2118.98500form t18.9618.99B
40,35716:20:2118.98500form t18.9618.99B
40,35616:20:2118.98500form t18.9618.99B
40,35516:20:2118.98500form t18.9618.99B
40,35416:20:2118.98500form t18.9618.99B
40,35316:20:2118.98500form t18.9618.99B
40,35216:20:2118.98500form t18.9618.99B
40,35116:20:2118.98500form t18.9618.99B
40,35016:20:2118.98500form t18.9618.99B
40,34916:20:2118.98500form t18.9618.99B
40,34816:20:2118.98500form t18.9618.99B
40,34716:20:2118.98500form t18.9618.99B
40,34616:20:2118.98500form t18.9618.99B
40,34516:20:2118.98500form t18.9618.99B
40,34416:20:2118.98500form t18.9618.99B
40,34316:20:2118.97300form t18.9618.97B
40,34216:19:4518.97500form t18.9618.99S
40,34116:19:4518.97500form t18.9618.99S
40,34016:19:4518.97600form t18.9618.99S
40,33916:19:4518.98500form t18.9718.99B
40,33816:19:1918.993,700form t18.9718.99B
40,33716:19:1918.99300form t18.9718.99B
40,33616:19:1118.99700form t18.9618.99B
40,33516:19:1118.99300form t18.9618.99B
40,33416:18:2418.99189prior ref18.9718.99B
40,33316:18:2418.991,100form t18.9819.05S

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad