ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price » AMAT Stock Trades

AMAT Stock Trades

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,82718:03:1922.361form t22.3622.69S
29,82617:04:1222.5530,297form t21.9622.69B
29,82516:55:1822.5598-22.4822.55B
29,82416:44:0222.552,270form t22.4822.55B
29,82316:44:0122.55385form t22.4822.55B
29,82216:41:3622.56418form t22.4822.55B
29,82116:41:3522.55714form t22.4822.55B
29,82016:40:0922.5535,341form t22.4922.55B
29,81916:39:2522.55600form t22.5022.56B
29,81816:30:4322.5538,097form t22.5422.60S
29,81716:30:4222.5514,226form t22.5422.60S
29,81616:30:0722.55675form t22.5422.60S
29,81516:26:5422.5413,929form t22.5422.60S
29,81416:26:4222.551,400form t22.5422.60S
29,81316:25:5622.553,059form t22.5422.59S
29,81216:25:1822.558,950form t22.5422.60S
29,81116:25:1722.55460form t22.5422.60S
29,81016:24:3422.551,765form t22.5422.60S
29,80916:23:2822.5561form t22.5422.61S
29,80816:23:2822.551,923form t22.5422.61S
29,80716:21:3822.55290form t22.5422.60S
29,80616:21:3822.55140form t22.5422.60S
29,80516:21:0422.5530,297form t22.5422.61S
29,80416:20:5922.5518,400form t22.5422.61S
29,80316:19:1622.549,995form t22.5422.65S
29,80216:19:1622.566,965form t22.5422.65S
29,80116:18:5522.55192next day22.5422.64S
29,80016:18:5522.55438next day22.5422.64S
29,79916:18:5222.5566,234form t22.5422.64S
29,79816:18:3422.55156form t22.5422.64S
29,79716:18:3422.551,175form t22.5422.64S
29,79616:18:2222.5539,399form t22.5422.64S
29,79516:17:4822.556,640form t22.5522.64S
29,79416:17:1222.55800form t22.5422.64S
29,79316:16:3522.55905form t22.5422.61S
29,79216:16:2422.556,840form t22.5422.61S
29,79116:15:5922.5481,250form t22.5522.61S
29,79016:15:4222.5426,852form t22.5522.61S
29,78916:15:2122.5450,920form t22.5422.61S
29,78816:14:4022.55674next day22.5522.61S
29,78716:13:2722.562,691form t22.5422.61S
29,78616:12:2822.541,187form t22.5422.61S
29,78516:11:5922.63600-22.5422.59B
29,78416:08:3422.551,413form t22.5422.59S
29,78316:08:2622.55516next day22.5422.59S
29,78216:00:5022.55219next day22.5422.64S
29,78116:00:1122.553,736form t22.5422.86S
29,78016:00:1122.5544form t22.5422.86S
29,77916:00:1122.552,500form t22.5422.86S
29,77816:00:1122.55400form t22.5422.86S

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad