ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price » AMAT Stock Trades

AMAT Stock Trades

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
49,98217:23:0920.141,450,000form t20.1020.14B
49,98116:38:4020.131basket idx20.1220.14B
49,98016:25:1320.143,263form t20.1120.14B
49,97916:10:1320.1425next day20.1120.14B
49,97816:10:1320.14808next day20.1120.14B
49,97716:08:1120.1413,998form t20.1120.14B
49,97616:07:3220.179,682form t20.1020.14B
49,97516:00:2820.16412form t20.1420.14U
49,97416:00:1020.14200form t20.1420.15S
49,97316:00:1020.14600form t20.1420.15S
49,97216:00:1020.14400form t20.1420.15S
49,97116:00:1020.14800form t20.1420.15S
49,97016:00:1020.14500form t20.1420.15S
49,96916:00:1020.141,154form t20.1420.15S
49,96816:00:1020.141,980form t20.1420.15S
49,96716:00:0920.146,190form t20.1420.15S
49,96616:00:0020.141,139,53220.1420.15S
49,96516:00:0020.141,30020.1420.15S
49,96416:00:0020.1430020.1420.15S
49,96316:00:0020.1410020.1420.15S
49,96216:00:0020.1430020.1420.15S
49,96116:00:0020.1410020.1420.15S
49,96016:00:0020.1410020.1420.15S
49,95916:00:0020.1470020.1420.15S
49,95816:00:0020.144,30020.1420.15S
49,95716:00:0020.1520020.1420.15U
49,95616:00:0020.155basket idx20.1420.15B
49,95515:59:5920.1410020.1420.15S
49,95415:59:5920.1520020.1420.15U
49,95315:59:5920.1516620.1420.15B
49,95215:59:5920.1427720.1420.15S
49,95115:59:5920.1423basket idx20.1420.15S
49,95015:59:5920.1460020.1420.15S
49,94915:59:5920.141,20020.1420.15S
49,94815:59:5920.141,30020.1420.15S
49,94715:59:5920.141,30020.1420.15S
49,94615:59:5920.141,00020.1420.15S
49,94515:59:5920.1520020.1420.15U
49,94415:59:5920.1540020.1420.15B
49,94315:59:5920.1410020.1420.15S
49,94215:59:5920.1520020.1420.15U
49,94115:59:5920.1436020.1420.15S
49,94015:59:5920.1420020.1420.15S
49,93915:59:5920.1510020.1420.15U
49,93815:59:5920.1510020.1420.15U
49,93715:59:5920.1510020.1420.15U
49,93615:59:5920.1520020.1420.15U
49,93515:59:5920.1520020.1420.15U
49,93415:59:5920.1510020.1420.15U
49,93315:59:5920.1510020.1420.15U

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad