ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price » AMAT Stock Trades

AMAT Stock Trades

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,31414:37:3321.2920021.2821.29B
27,31314:37:3021.2827basket idx21.2821.29S
27,31214:37:2521.2913basket idx21.2821.29B
27,31114:37:2421.2914basket idx21.2821.29B
27,31014:37:2221.2952basket idx21.2821.29B
27,30914:37:2121.2910021.2821.29B
27,30814:37:1921.2910021.2821.29B
27,30714:37:1821.2910021.2821.29B
27,30614:37:1621.2910021.2821.29B
27,30514:37:1621.2810021.2821.29S
27,30414:37:1221.2920021.2821.29B
27,30314:37:1021.299basket idx21.2821.29B
27,30214:36:5921.2830021.2821.29S
27,30114:36:5721.2910021.2821.29B
27,30014:36:5021.2910021.2821.29B
27,29914:36:4421.2810021.2821.29S
27,29814:36:4421.2810021.2821.29S
27,29714:36:4321.287basket idx21.2821.29S
27,29614:36:3421.2962basket idx21.2821.29B
27,29514:36:3421.2962basket idx21.2821.29B
27,29414:36:2921.2920021.2821.29B
27,29314:36:2821.2848basket idx21.2821.29S
27,29214:36:2521.2910021.2821.29B
27,29114:36:1721.2894basket idx21.2821.29S
27,29014:36:1521.2984basket idx21.2821.29B
27,28914:36:1421.2980basket idx21.2821.29B
27,28814:36:1421.2982basket idx21.2821.29B
27,28714:36:0721.2850021.2821.29S
27,28614:36:0621.2920021.2821.29B
27,28514:36:0521.2910021.2821.29B
27,28414:36:0221.2910021.2821.29B
27,28314:36:0021.2910021.2821.29B
27,28214:36:0021.2910021.2821.29B
27,28114:35:5921.2910021.2821.29B
27,28014:35:5921.2910021.2821.29B
27,27914:35:5921.2910021.2821.29B
27,27814:35:5921.2910021.2821.29B
27,27714:35:5921.2910021.2821.29B
27,27614:35:5921.2910021.2821.29B
27,27514:35:5921.2910021.2821.29B
27,27414:35:5921.2931basket idx21.2821.29B
27,27314:35:5921.2910021.2821.29B
27,27214:35:5921.2910021.2821.29B
27,27114:35:5921.2980021.2821.29B
27,27014:35:5921.2910021.2821.29B
27,26914:35:5921.2956821.2821.29B
27,26814:35:5921.2910021.2821.29B
27,26714:35:5921.2930021.2821.29B
27,26614:35:5921.2910021.2821.29B
27,26514:35:5921.2910021.2821.29B

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad