ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price » AMAT Stock Trades

AMAT Stock Trades

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
53,11016:46:0115.997form t16.0016.06S
53,10916:35:2115.9919,359form t16.0016.06S
53,10816:32:4416.00200form t16.0016.06S
53,10716:29:5515.99636form t15.9916.00S
53,10616:28:4215.992,500form t15.9815.99B
53,10516:23:3815.98200form t15.9815.99S
53,10416:15:5816.0512,700form t15.9815.99B
53,10316:14:4015.99100form t15.9815.99B
53,10216:13:3315.9918,788form t15.9815.99B
53,10116:13:0515.9964next day15.9815.99B
53,10016:13:0415.99214next day15.9815.99B
53,09916:11:4715.99200form t15.9815.99B
53,09816:11:2115.99500form t15.9815.99B
53,09716:10:5915.99500form t15.9815.99B
53,09616:10:5316.0219,200form t15.9815.99B
53,09516:10:2915.99100form t15.9815.99B
53,09416:10:2215.99400form t15.9815.99B
53,09316:10:2015.994,602form t15.9815.99B
53,09216:10:1615.99100form t15.9815.99B
53,09116:08:1715.99100form t15.9715.99B
53,09016:08:0115.99300form t15.9715.99B
53,08916:07:5515.99100form t15.9715.99B
53,08816:04:4915.991,039next day15.9716.03S
53,08716:04:4116.00410next day15.9716.03S
53,08616:03:5315.97100form t15.9716.02S
53,08516:00:4816.036,531form t15.9516.00B
53,08416:00:4516.03140form t15.9815.99B
53,08316:00:1615.998,705form t15.9815.99B
53,08216:00:1515.991,596form t15.9815.99B
53,08116:00:1415.992,660form t15.9815.99B
53,08016:00:1415.992,925form t15.9815.99B
53,07916:00:1415.992,296form t15.9815.99B
53,07816:00:1315.9923,474form t15.9815.99B
53,07716:00:0115.99400form t15.9815.99B
53,07616:00:0115.99513seller15.9815.99B
53,07516:00:0115.99880,93215.9815.99B
53,07415:59:5915.9930015.9815.99B
53,07315:59:5915.9910015.9815.99B
53,07215:59:5915.9970015.9815.99B
53,07115:59:5915.9920015.9815.99U
53,07015:59:5915.9882basket idx15.9815.99S
53,06915:59:5915.9814715.9815.99S
53,06815:59:5915.9920015.9815.99B
53,06715:59:5915.9895715.9815.99S
53,06615:59:5915.9860015.9815.99S
53,06515:59:5915.9832815.9815.99S
53,06415:59:5915.9920015.9815.99U
53,06315:59:5915.9948basket idx15.9815.99U
53,06215:59:5915.9930015.9815.99B
53,06115:59:5915.9930015.9815.99B

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad