ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price » AMAT Stock Trades

AMAT Stock Trades

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
76,58419:29:1024.5099form t24.4224.55B
76,58318:28:5024.5510form t24.4224.55B
76,58217:45:2724.441-24.4224.55S
76,58117:45:2724.441-24.4224.55S
76,58017:18:4324.4350form t24.4124.56S
76,57917:07:2624.44353form t24.4424.56S
76,57816:59:5624.44100form t24.4224.44B
76,57716:59:4024.44300form t24.4224.44B
76,57616:59:3024.44300form t24.4224.44B
76,57516:59:3024.43100form t24.4224.43B
76,57416:40:4324.43600form t24.4224.43B
76,57316:38:5024.431,000form t24.4224.43B
76,57216:37:3124.43200form t24.4224.43B
76,57116:37:2524.43200form t24.4224.43B
76,57016:36:4624.43100form t24.4224.43B
76,56916:34:4424.44100form t24.4224.44B
76,56816:34:4424.44100form t24.4224.44B
76,56716:34:4424.44100form t24.4224.44B
76,56616:29:4524.44878form t24.4224.44B
76,56516:23:0024.447,421form t24.4224.44B
76,56416:21:1724.442,430form t24.4224.44B
76,56316:20:3424.4410,889form t24.4224.44B
76,56216:18:3824.44117,979form t24.4224.44B
76,56116:14:5024.38140,050form t24.4224.44S
76,56016:13:2124.449,281form t24.4224.44B
76,55916:06:1124.44933next day24.4224.49S
76,55816:00:2124.44810form t24.4424.46S
76,55716:00:2024.44918form t24.4424.46S
76,55616:00:2024.44918form t24.4424.46S
76,55516:00:2024.44248form t24.4424.46S
76,55416:00:1924.44496form t24.4424.46S
76,55316:00:1924.44411form t24.4424.46S
76,55216:00:1924.443,240form t24.4424.46S
76,55116:00:1924.441,944form t24.4424.46S
76,55016:00:1924.4415,058form t24.4424.46S
76,54916:00:1824.4493form t24.4424.46S
76,54816:00:1824.448,300form t24.4424.46S
76,54716:00:1824.446,322form t24.4424.46S
76,54616:00:0124.44153form t24.4424.46S
76,54516:00:0024.44725,420-24.4424.45S
76,54416:00:0024.44506burst basket24.4424.45S
76,54316:00:0024.44600burst basket24.4424.45S
76,54216:00:0024.45100burst basket24.4424.45U
76,54116:00:0024.45100burst basket24.4424.45U
76,54016:00:0024.45694burst basket24.4424.45U
76,53915:59:5924.4520624.4424.45U
76,53815:59:5924.455basket idx24.4424.45U
76,53715:59:5924.45800burst basket24.4424.45B
76,53615:59:5924.4519524.4424.45U
76,53515:59:5924.4543824.4424.45U

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad