ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price » AMAT Stock Trades

AMAT Stock Trades

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
78,37218:24:0424.5250form t24.5024.46U
78,37117:50:0824.50160form t24.5024.46U
78,37017:18:3924.4921,270form t24.4824.46U
78,36916:48:1824.42100form t24.4824.46U
78,36816:48:1824.42100form t24.4824.46U
78,36716:43:0324.481,955form t24.4824.46U
78,36616:40:4724.817,693form t24.4824.46U
78,36516:33:2224.47200form t24.4824.46U
78,36416:22:2024.49103,019form t24.4824.46U
78,36316:22:1524.492,748form t24.4824.46U
78,36216:18:5224.7740,800form t24.4824.46U
78,36116:18:4424.47200form t24.4824.46U
78,36016:18:4224.495,717form t24.4824.46U
78,35916:18:4124.47300form t24.4824.46U
78,35816:15:0024.49-24.4824.46U
78,35716:11:2424.778,500form t24.4824.46U
78,35616:11:0424.4946,548form t24.4824.46U
78,35516:09:0724.4918,704form t24.4824.47U
78,35416:08:5624.4918,704form t24.4824.47U
78,35316:06:3024.474,000form t24.4824.47U
78,35216:05:2024.47800form t24.4824.47U
78,35116:04:4224.47132form t24.4824.47U
78,35016:01:2424.49359form t24.4824.49U
78,34916:00:4624.4938,118form t24.4824.49B
78,34816:00:3024.49500-24.4824.49U
78,34716:00:2024.4837form t24.4824.49S
78,34616:00:2024.483,900form t24.4824.49S
78,34516:00:1024.491,795form t24.4824.49U
78,34416:00:1024.49628form t24.4824.49U
78,34316:00:1024.49628form t24.4824.49U
78,34216:00:0924.49744form t24.4824.49U
78,34116:00:0924.491,540form t24.4824.49U
78,34016:00:0924.49800form t24.4824.49U
78,33916:00:0924.4937,030form t24.4824.49U
78,33816:00:0924.492,006form t24.4824.49U
78,33716:00:0824.4939form t24.4824.49U
78,33616:00:0124.4890form t24.4824.49S
78,33516:00:0124.481form t24.4824.49S
78,33416:00:0124.481form t24.4824.49S
78,33316:00:0124.481form t24.4824.49S
78,33216:00:0124.481form t24.4824.49S
78,33116:00:0124.481form t24.4824.49S
78,33016:00:0124.481form t24.4824.49S
78,32916:00:0124.481form t24.4824.49S
78,32816:00:0124.481form t24.4824.49S
78,32716:00:0124.481form t24.4824.49S
78,32616:00:0124.481form t24.4824.49S
78,32516:00:0124.49100form t24.4824.49U
78,32415:59:5924.4920024.4824.49B
78,32315:59:5924.487,38024.4824.49S

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad