ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price » AMAT Stock Trades

AMAT Stock Trades

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
50,98318:51:2824.893,566form t24.8824.91S
50,98217:10:1724.9720,111form t24.8824.91B
50,98116:55:2824.894,602form t24.8624.91B
50,98016:54:2724.8919,562form t24.8624.91B
50,97916:48:4424.8819,051form t24.8624.93S
50,97816:48:4424.903,946form t24.8624.93B
50,97716:48:3024.8946,242form t24.8624.93S
50,97616:43:2624.89377form t24.8624.93S
50,97516:42:3224.89202form t24.8624.93S
50,97416:42:3124.89763form t24.8624.93S
50,97316:42:3024.89138form t24.8624.93S
50,97216:39:0824.90682form t24.8624.93U
50,97116:38:3324.891,842form t24.8624.93S
50,97016:38:2324.905,339form t24.8624.93U
50,96916:38:1124.89805form t24.8624.93S
50,96816:38:1024.89587form t24.8624.93S
50,96716:37:0724.891,800form t24.8624.93S
50,96616:36:3624.901,432form t24.8724.93S
50,96516:36:3624.895,054form t24.8724.93S
50,96416:36:1724.8911,210form t24.8724.93S
50,96316:36:1624.8947,783form t24.8724.93S
50,96216:35:1124.8958,993form t24.8724.93S
50,96116:34:1624.881,449form t24.8724.93S
50,96016:34:1224.907,098form t24.8724.93S
50,95916:33:4824.89573form t24.8724.93S
50,95816:33:4724.892,400form t24.8724.93S
50,95716:33:4624.891,332form t24.8724.93S
50,95616:33:4424.893,566form t24.8724.93S
50,95516:33:2224.8819,051form t24.8724.93S
50,95416:33:2024.903,946form t24.8724.93B
50,95316:33:1324.891,400form t24.8724.93S
50,95216:32:4424.89420form t24.8724.93S
50,95116:31:2224.893,497form t24.8724.93S
50,95016:30:5924.88384form t24.8724.93S
50,94916:30:5824.90388form t24.8724.93S
50,94816:29:2024.893,988form t24.8824.93S
50,94716:28:5124.894,151form t24.8824.93S
50,94616:26:3624.89354form t24.8824.93S
50,94516:26:1424.8927,866form t24.8824.93S
50,94416:26:0624.8933,870form t24.8824.93S
50,94316:26:0624.896,263form t24.8824.93S
50,94216:25:3024.89201,866form t24.8924.93S
50,94116:23:5024.93300form t24.8724.93B
50,94016:23:5024.93100form t24.8724.93B
50,93916:22:1924.889,042form t24.8724.93S
50,93816:21:2924.893,000form t24.8724.93S
50,93716:21:1524.891,794form t24.8724.93S
50,93616:20:4624.893,675next day24.8724.93S
50,93516:20:0524.89597next day24.8724.93S
50,93416:20:0524.891,102next day24.8724.93S

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad