ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price » AMAT Stock Trades

AMAT Stock Trades

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,76819:38:5519.51200form t19.5119.61S
40,76718:36:2119.51100form t19.5219.61S
40,76618:36:2119.5180form t19.5219.61S
40,76518:36:2119.51320form t19.5219.61S
40,76418:36:2119.5290form t19.5219.61S
40,76318:36:2119.5290form t19.5219.61S
40,76217:31:1119.61100form t19.0719.61B
40,76117:30:5619.61100form t19.6119.68S
40,76016:52:1619.61466prior ref19.6119.66S
40,75916:32:0119.613,623form t19.6119.66S
40,75816:28:3019.61164form t19.6119.65S
40,75716:20:2819.551basket idx19.5919.64S
40,75616:19:5519.61400form t19.5819.61B
40,75516:19:5419.61400form t19.5819.61B
40,75416:16:4219.6113,626form t19.5819.61B
40,75316:15:2419.551basket idx19.5819.61S
40,75216:14:2319.612,124next day19.5819.61B
40,75116:14:2319.61188next day19.5819.61B
40,75016:09:1819.615,568form t19.5719.61B
40,74916:05:5819.619,020next day19.5719.61B
40,74816:00:1019.613,500form t19.6019.61B
40,74716:00:0919.617,210form t19.6019.61B
40,74616:00:0919.612,578form t19.6019.61B
40,74516:00:0919.613,591form t19.6019.61B
40,74416:00:0919.617,400form t19.6019.61B
40,74316:00:0619.61306form t19.6019.61B
40,74216:00:0519.611,620next day19.6019.61B
40,74116:00:0419.6176form t19.6019.61B
40,74015:59:5919.6010019.6019.61S
40,73915:59:5919.602,60019.6019.61S
40,73815:59:5919.6010019.6019.61S
40,73715:59:5919.6082basket idx19.6019.61S
40,73615:59:5919.6010019.6019.61S
40,73515:59:5919.6010019.6019.61S
40,73415:59:5919.603,53319.6019.61S
40,73315:59:5919.6010019.6019.61S
40,73215:59:5919.6010019.6019.61S
40,73115:59:5919.6010019.6019.61S
40,73015:59:5919.6010019.6019.61S
40,72915:59:5919.6010019.6019.61S
40,72815:59:5919.6010019.6019.61S
40,72715:59:5919.6020019.6019.61S
40,72615:59:5919.6015419.6019.61S
40,72515:59:5919.6046basket idx19.6019.61S
40,72415:59:5919.6020019.6019.61S
40,72315:59:5919.6110019.6019.61U
40,72215:59:5919.6018819.6019.61S
40,72115:59:5919.6130019.6019.61U
40,72015:59:5919.6120019.6019.61U
40,71915:59:5919.6010819.6019.61S

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad