ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price » AMAT Stock Trades

AMAT Stock Trades

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
79,35519:43:5621.54600form t20.5121.50B
79,35419:07:2121.49795,785form t21.4821.50U
79,35316:44:2721.553,684form t21.4821.50B
79,35216:37:2121.496,122form t21.4821.50U
79,35116:34:3421.4939,571form t21.4821.50U
79,35016:32:4621.49692form t21.4821.50U
79,34916:25:5621.49346form t21.4821.50U
79,34816:21:3621.492,820form t21.4921.50S
79,34716:12:1421.567,400form t21.4921.50B
79,34616:11:0021.49311,000form t21.4921.50S
79,34516:08:2721.502,000form t21.4821.50B
79,34416:08:2721.492form t21.4821.50U
79,34316:07:4621.48236,515form t21.4821.50S
79,34216:00:2121.4914,688form t21.4821.49B
79,34116:00:2021.49274form t21.4821.49B
79,34016:00:1921.491,519form t21.4821.49B
79,33916:00:1921.49522form t21.4821.49B
79,33816:00:1921.496,900form t21.4821.49B
79,33716:00:1821.49265form t21.4821.49B
79,33616:00:1621.491,386form t21.4821.49B
79,33516:00:1621.49638form t21.4821.49B
79,33416:00:1321.4910,440form t21.4821.49B
79,33316:00:1021.50100seq21.4821.49B
79,33216:00:0321.492,000form t21.4821.49B
79,33116:00:0121.49200form t21.4821.50U
79,33016:00:0121.49200form t21.4821.50U
79,32916:00:0021.49400form t21.4821.50U
79,32816:00:0021.49100form t21.4821.50U
79,32716:00:0021.49100form t21.4921.50S
79,32616:00:0021.49200form t21.4921.50S
79,32516:00:0021.50103seq21.4921.50B
79,32416:00:0021.50400form t21.4921.50B
79,32316:00:0021.50100form t21.4921.50B
79,32216:00:0021.50400form t21.4921.50B
79,32116:00:0021.49560,61821.4921.50S
79,32016:00:0021.50200form t21.4921.50B
79,31916:00:0021.50200form t21.4921.50B
79,31816:00:0021.5090021.4921.50U
79,31716:00:0021.5010021.4921.50U
79,31616:00:0021.501,80021.4921.50U
79,31515:59:5921.5020021.4921.50U
79,31415:59:5921.5010021.4921.50U
79,31315:59:5921.5020021.4921.50U
79,31215:59:5921.4938basket idx21.4921.50S
79,31115:59:5921.4934621.4921.50S
79,31015:59:5921.4981621.4921.50S
79,30915:59:5921.491,03421.4921.50S
79,30815:59:5921.4930021.4921.50S
79,30715:59:5921.4930021.4921.50S
79,30615:59:5921.4930021.4921.50S

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad