ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price » AMAT Stock Trades

AMAT Stock Trades

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34,10116:41:5822.20300form t22.1922.30S
34,10016:37:0022.175,857form t22.1922.31S
34,09916:27:1022.1722form t22.1722.24S
34,09816:21:3322.1716form t22.1822.23S
34,09716:20:3622.172,484form t22.1822.23S
34,09616:11:3022.172,392next day22.1322.20B
34,09516:11:2922.17891next day22.1322.20B
34,09416:10:5222.188,300form t22.1322.20B
34,09316:09:1122.171,400form t22.1322.20B
34,09216:06:2322.146,000form t22.1422.19S
34,09116:06:2322.14370form t22.1422.19S
34,09016:06:2322.141,230form t22.1422.19S
34,08916:00:0322.1715,183form t22.1522.17B
34,08816:00:0222.17779form t22.1522.17B
34,08716:00:0222.171,308form t22.1522.17B
34,08616:00:0222.17634form t22.1522.17B
34,08516:00:0222.1716,633form t22.1522.17B
34,08416:00:0122.1722basket idx22.1522.17B
34,08316:00:0122.179,00022.1622.17B
34,08216:00:0022.17256,14822.1622.17B
34,08116:00:0022.1630022.1622.17S
34,08015:59:5922.1610022.1622.17S
34,07915:59:5922.1610022.1622.17S
34,07815:59:5922.1610022.1622.17S
34,07715:59:5922.1610022.1622.17S
34,07615:59:5922.1610022.1622.17S
34,07515:59:5922.1620022.1622.17S
34,07415:59:5922.1660022.1622.17S
34,07315:59:5922.1740022.1622.17B
34,07215:59:5922.1740022.1622.17B
34,07115:59:5922.1719322.1622.17B
34,07015:59:5922.1716basket idx22.1622.17B
34,06915:59:5922.1750022.1622.17B
34,06815:59:5922.1740022.1622.17B
34,06715:59:5922.1710022.1622.17U
34,06615:59:5922.1630022.1622.17S
34,06515:59:5922.1620basket idx22.1622.17S
34,06415:59:5922.1616basket idx22.1622.17S
34,06315:59:5922.161,35422.1622.17S
34,06215:59:5922.1640022.1622.17S
34,06115:59:5922.1611022.1622.17S
34,06015:59:5922.1720022.1622.17U
34,05915:59:5922.1739basket idx22.1622.17B
34,05815:59:5922.1690basket idx22.1622.17S
34,05715:59:5922.1621022.1622.17S
34,05615:59:5922.1780922.1622.17B
34,05515:59:5922.1710022.1622.17U
34,05415:59:5922.1710022.1622.17U
34,05315:59:5822.1620022.1622.17S
34,05215:59:5822.1710022.1622.17U

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad