ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price » AMAT Stock Trades

AMAT Stock Trades

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
71,05317:02:1220.1024form t19.9120.19B
71,05216:32:0220.1026,387form t20.0620.13B
71,05116:29:1320.1011,318form t20.0620.11B
71,05016:18:5920.1011,487form t20.0720.11B
71,04916:16:1020.101,555form t20.0720.11B
71,04816:14:5120.10117next day20.0720.11B
71,04716:05:5520.1127form t20.0920.11B
71,04616:00:1220.1013,145form t20.0920.10B
71,04516:00:1220.1015,549form t20.0920.10B
71,04416:00:1220.103,765form t20.0920.10B
71,04316:00:1220.108,082form t20.0920.10B
71,04216:00:1220.103,696form t20.0920.10B
71,04116:00:1220.102,304form t20.0920.10B
71,04016:00:1220.104,627form t20.0920.10B
71,03916:00:1220.102,000form t20.0920.10B
71,03816:00:1220.10699form t20.0920.10B
71,03716:00:0220.10100seq20.0920.10B
71,03616:00:0020.10604,359-20.0920.10B
71,03516:00:0020.1024basket idx20.0920.10B
71,03416:00:0020.10671burst basket20.0920.10B
71,03315:59:5920.102,22920.0920.10B
71,03215:59:5920.101,02020.0920.10B
71,03115:59:5920.1018020.0920.10B
71,03015:59:5920.1010020.0920.10B
71,02915:59:5920.1080020.0920.10B
71,02815:59:5920.1012020.0920.10B
71,02715:59:5920.10400burst basket20.0920.10B
71,02615:59:5920.103,580burst basket20.0920.10B
71,02515:59:5920.10100burst basket20.0920.10B
71,02415:59:5920.10100burst basket20.0920.10B
71,02315:59:5920.101,300burst basket20.0920.10B
71,02215:59:5920.10100burst basket20.0920.10B
71,02115:59:5920.10322burst basket20.0920.10B
71,02015:59:5920.10800burst basket20.0920.10B
71,01915:59:5920.101,900burst basket20.0920.10B
71,01815:59:5920.10800burst basket20.0920.10B
71,01715:59:5920.10200burst basket20.0920.10B
71,01615:59:5920.10542burst basket20.0920.10B
71,01515:59:5920.1010020.0920.10U
71,01415:59:5920.10400burst basket20.0920.10B
71,01315:59:5920.103,24820.0920.10B
71,01215:59:5920.09100seq20.0920.10S
71,01115:59:5920.09500burst basket20.0920.10S
71,01015:59:5920.09100burst basket20.0920.10S
71,00915:59:5920.10300burst basket20.0920.10B
71,00815:59:5920.09900burst basket20.0920.10S
71,00715:59:5920.09900burst basket20.0920.10S
71,00615:59:5920.09600burst basket20.0920.10S
71,00515:59:5920.09900burst basket20.0920.10S
71,00415:59:5920.09100burst basket20.0920.10S

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad