ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » ALLB Stock Price » ALLB Stock Trades

ALLB Stock Trades

 Alliance Bancorp of Pennsylvania (mm) Stock Price
ALLB Stock Price
 Alliance Bancorp of Pennsylvania (mm) Stock Chart
ALLB Stock Chart
 Alliance Bancorp of Pennsylvania (mm) Stock News
ALLB Stock News
 Alliance Bancorp of Pennsylvania (mm) Company Information
ALLB Company Information
 Alliance Bancorp of Pennsylvania (mm) Stock Trades
ALLB Stock Trades
Greater Delaware Valley Savings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12516:00:0721.691,400form t20.5121.70B
12416:00:0021.6530021.6421.65B
12315:59:5821.6520021.5821.65B
12215:59:5721.6310021.5821.75S
12115:59:5721.6310021.5821.75S
12015:59:5621.6310021.5821.75S
11915:59:5621.6310021.5821.75S
11815:59:5421.6310021.5821.63B
11715:59:5421.6310021.5821.63B
11615:50:3221.6010021.5621.72S
11515:50:3221.6096basket idx21.5621.72S
11415:50:3221.6010021.5621.72S
11315:50:3221.604basket idx21.5621.72S
11215:50:3221.6010021.5621.72S
11115:50:3221.6010021.5621.72S
11015:50:2821.6010421.5521.72S
10915:50:2821.6020021.5521.72S
10815:50:2821.6010021.5521.72S
10715:50:2821.6010021.5521.72S
10615:50:2821.6096basket idx21.4621.72B
10515:50:2821.6098basket idx21.4621.72B
10415:50:2821.6010021.4621.72B
10315:50:2821.582basket idx21.4621.72S
10215:50:2821.604basket idx21.4621.60B
10115:50:2821.6010021.4621.60B
10015:50:2821.6010021.4621.60B
9915:47:5121.5940021.5921.60S
9815:33:5621.5337521.5321.60S
9715:30:1421.5340021.5321.60S
9615:28:3621.5819821.5321.60B
9515:22:4321.5630021.5621.60S
9415:22:4221.6010021.5621.60B
9315:22:4221.6010021.5621.60B
9215:22:4221.6010021.5621.60B
9115:22:4221.5810021.5621.60U
9015:22:4221.5810021.5621.58B
8915:22:4221.5810021.5621.58B
8815:22:4221.5810021.5621.58B
8715:22:4221.5810021.5621.58B
8614:58:5921.601basket idx21.5421.60B
8514:42:5221.604basket idx21.5621.60B
8414:42:5221.6096basket idx21.5621.60B
8314:42:5221.6020basket idx21.5621.60B
8214:42:5221.6080basket idx21.5621.60B
8114:42:5221.6010021.5621.60B
8014:42:5221.6010021.5621.60B
7914:42:5221.6010021.5621.60B
7814:42:5221.6010021.5621.60B
7714:42:3021.6010021.5721.60B
7614:42:3021.6010021.5721.60B

Greater Delaware Valley Savings Bank and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad