ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AIRM Stock Price » AIRM Stock Trades

AIRM Stock Trades

 Air Methods (mm) Stock Price
AIRM Stock Price
 Air Methods (mm) Stock Chart
AIRM Stock Chart
 Air Methods (mm) Stock News
AIRM Stock News
 Air Methods (mm) Company Information
AIRM Company Information
 Air Methods (mm) Stock Trades
AIRM Stock Trades
Air Methods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,99713:45:3551.89100avg51.7751.92B
3,99613:45:3451.921basket idx51.7651.92B
3,99513:45:0551.8150basket idx51.7951.81B
3,99413:45:0551.8150basket idx51.7951.81B
3,99313:45:0551.8110051.7951.81B
3,99213:45:0551.8210051.7951.81B
3,99113:45:0551.8010051.7951.80B
3,99013:45:0551.8110051.7951.80B
3,98913:45:0551.8010051.7951.80B
3,98813:45:0251.7610051.7651.81S
3,98713:45:0251.7610051.7551.82S
3,98613:45:0251.8110051.7551.81B
3,98513:45:0251.7610051.7551.81S
3,98413:45:0251.7610051.7551.76B
3,98313:45:0251.7610051.7551.76B
3,98213:45:0251.7610051.7551.76B
3,98113:45:0251.7610051.7551.75U
3,98013:45:0051.6710051.6751.76S
3,97913:44:5751.7230051.6751.76U
3,97813:44:5651.7510051.6751.77B
3,97713:44:5651.7310051.6651.77B
3,97613:44:5651.7590basket idx51.6651.77B
3,97513:44:5651.7510basket idx51.7551.77S
3,97413:44:5551.7910051.7551.79B
3,97313:44:2051.7910051.7951.88S
3,97213:44:1751.7810051.7851.90S
3,97113:44:1751.7810051.7851.90S
3,97013:44:0151.8610051.8651.94S
3,96913:43:5351.8810051.8851.93S
3,96813:43:5251.9310051.9351.94S
3,96713:43:5251.9441basket idx51.9351.94B
3,96613:43:5251.9410051.9351.94B
3,96513:43:5251.9459basket idx51.9451.94U
3,96413:43:5251.9410051.9451.95S
3,96313:43:5251.9510051.9451.97S
3,96213:43:4351.9650basket idx51.8651.98B
3,96113:43:4351.9650basket idx51.8651.98B
3,96013:43:4351.9711basket idx51.9751.99S
3,95913:43:4351.9789basket idx51.9751.99S
3,95813:43:4351.9711basket idx51.9851.99S
3,95713:43:4351.9855basket idx51.9851.99S
3,95613:43:4351.9910051.9851.99B
3,95513:43:4351.9810051.9852.06S
3,95413:43:4351.9810051.9852.06S
3,95313:43:4351.9810051.9852.06S
3,95213:43:4351.9951basket idx52.0152.06S
3,95113:43:4351.9949basket idx52.0152.06S
3,95013:43:4352.0010052.0152.07S
3,94913:43:4352.0010052.0152.07S
3,94813:43:4352.0120052.0152.07S

Air Methods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad