ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AIRM Stock Price » AIRM Stock Trades

AIRM Stock Trades

 Air Methods (mm) Stock Price
AIRM Stock Price
 Air Methods (mm) Stock Chart
AIRM Stock Chart
 Air Methods (mm) Stock News
AIRM Stock News
 Air Methods (mm) Company Information
AIRM Company Information
 Air Methods (mm) Stock Trades
AIRM Stock Trades
Air Methods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38010:12:3350.4810050.4150.55U
37910:12:3350.4810050.4150.55U
37810:10:4350.6150basket idx50.4350.63B
37710:09:4450.4810050.3950.58S
37610:09:4450.4810050.4250.58S
37510:09:4450.5110050.4850.58S
37410:09:4450.5110050.4550.58S
37310:09:4450.5148basket idx50.4550.58S
37210:08:3950.5210050.5150.67S
37110:08:3650.5910050.5050.67B
37010:07:2450.5010050.4750.79S
36910:07:2350.522basket idx50.4750.58S
36810:05:2250.5010050.5050.64S
36710:05:0650.5010050.4750.64S
36610:04:4050.5610050.4350.56B
36510:04:4050.5210050.4250.56B
36410:04:4050.511basket idx50.4150.52B
36310:04:4050.512basket idx50.4150.52B
36210:04:4050.5110050.4150.52B
36110:04:4050.5110050.4150.52B
36010:03:5350.5310050.3950.53B
35910:03:5250.5210050.4450.53B
35810:03:5250.5210050.4450.53B
35710:03:5250.5110050.4450.51B
35610:03:5250.5110050.5050.51B
35510:03:5250.5010050.5050.51S
35410:03:5250.5010050.4450.51B
35310:03:5250.5310050.4450.52B
35210:03:5250.4930basket idx50.4450.52B
35110:03:5250.5210050.5250.66S
35010:03:5250.5210050.5250.66S
34910:03:5250.5510050.5350.65S
34810:01:0750.5510050.5550.80S
34710:01:0750.5510050.5550.80S
34610:00:4050.5510050.5550.74S
34510:00:0650.6710050.6450.79S
34410:00:0150.7010050.6250.78S
34310:00:0050.7430050.6050.78B
34209:59:4850.6210050.6050.79S
34109:59:4150.6910050.6450.83S
34009:59:4150.6910050.5550.83U
33909:59:4150.6910050.5550.83U
33809:58:4850.7480050.5550.82B
33709:58:0250.7410050.6350.79B
33609:58:0250.7210050.6350.79B
33509:58:0250.7210050.6350.79B
33409:57:5050.7410050.5550.81B
33309:57:5050.7910050.5550.81B
33209:57:4550.7440050.6450.80B
33109:57:4550.741,30050.6450.80B

Air Methods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad