Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » A » AIRM Stock Price » AIRM Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	AIRM Stock Trades AIRM Stock Price AIRM Stock Chart AIRM Stock News AIRM Company Information AIRM Stock Trades Air Methods : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 3,680 15:44:57 35.25 100 35.24 35.27 S 3,679 15:44:49 35.23 100 35.23 35.27 S 3,678 15:44:48 35.27 100 35.26 35.27 B 3,677 15:44:48 35.27 100 35.26 35.27 B 3,676 15:44:47 35.28 100 35.27 35.28 B 3,675 15:44:47 35.28 100 35.27 35.28 B 3,674 15:44:47 35.28 100 35.27 35.28 B 3,673 15:44:44 35.28 100 35.28 35.29 S 3,672 15:44:41 35.28 100 35.27 35.28 U 3,671 15:44:41 35.28 100 35.27 35.28 B 3,670 15:44:40 35.28 100 35.27 35.28 B 3,669 15:44:39 35.28 100 35.27 35.28 B 3,668 15:44:38 35.27 100 35.27 35.28 S 3,667 15:44:32 35.26 100 35.26 35.28 S 3,666 15:44:25 35.25 100 35.25 35.26 S 3,665 15:44:25 35.25 100 35.24 35.25 B 3,664 15:44:25 35.25 100 35.24 35.25 B 3,663 15:44:25 35.25 100 35.24 35.25 B 3,662 15:44:25 35.24 100 35.24 35.25 U 3,661 15:44:25 35.25 100 35.24 35.25 B 3,660 15:44:25 35.25 100 35.24 35.25 B 3,659 15:44:25 35.25 100 35.24 35.25 B 3,658 15:44:25 35.25 100 35.24 35.25 B 3,657 15:44:25 35.25 100 35.25 35.26 S 3,656 15:44:25 35.25 100 35.25 35.26 S 3,655 15:44:25 35.25 100 35.25 35.26 S 3,654 15:44:20 35.25 100 35.25 35.26 S 3,653 15:44:17 35.26 100 35.25 35.26 B 3,652 15:44:17 35.26 100 35.25 35.26 B 3,651 15:44:17 35.26 100 35.25 35.26 B 3,650 15:44:17 35.26 100 35.25 35.26 B 3,649 15:44:17 35.26 100 35.25 35.26 B 3,648 15:44:12 35.25 100 35.25 35.26 S 3,647 15:43:55 35.25 100 35.24 35.26 U 3,646 15:43:48 35.25 100 35.24 35.26 U 3,645 15:43:48 35.26 100 35.24 35.26 B 3,644 15:43:48 35.26 100 35.26 35.28 S 3,643 15:43:48 35.25 100 35.26 35.28 S 3,642 15:43:48 35.26 100 35.26 35.28 S 3,641 15:43:48 35.26 200 35.26 35.28 S 3,640 15:43:48 35.26 100 35.26 35.28 S 3,639 15:43:47 35.27 100 35.27 35.28 S 3,638 15:43:47 35.27 100 35.27 35.28 S 3,637 15:43:46 35.27 100 35.26 35.27 B 3,636 15:43:41 35.26 100 35.24 35.27 B 3,635 15:43:36 35.24 100 35.24 35.26 S 3,634 15:43:31 35.25 100 35.24 35.26 U 3,633 15:43:30 35.27 226 35.24 35.27 B 3,632 15:43:29 35.25 100 35.24 35.27 S 3,631 15:43:26 35.25 100 35.25 35.27 S

Air Methods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations