ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AIRM Stock Price » AIRM Stock Trades

AIRM Stock Trades

 Air Methods (mm) Stock Price
AIRM Stock Price
 Air Methods (mm) Stock Chart
AIRM Stock Chart
 Air Methods (mm) Stock News
AIRM Stock News
 Air Methods (mm) Company Information
AIRM Company Information
 Air Methods (mm) Stock Trades
AIRM Stock Trades
Air Methods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,26216:49:0347.2457form t43.5547.35B
3,26116:43:1047.24228form t43.5547.35B
3,26016:27:5147.235,561form t43.5547.35B
3,25916:27:2847.232,173avg43.5547.35B
3,25816:22:1447.23324next day43.5547.35B
3,25716:20:0247.2344form t43.5547.35B
3,25616:20:0247.2398form t43.5547.35B
3,25516:13:5946.48100form t43.5547.23B
3,25416:11:4147.15100-43.5547.23B
3,25316:11:4047.15100-43.5547.23B
3,25216:11:2047.15100-43.5547.23B
3,25116:11:1947.15100-43.5547.23B
3,25016:11:1947.15300-43.5547.23B
3,24916:11:1947.15100-43.5547.23B
3,24816:11:1447.15400-43.5547.23B
3,24716:00:5247.2354form t45.7447.34B
3,24616:00:4647.2370form t45.7447.34B
3,24516:00:2047.2351form t46.5347.35B
3,24416:00:1047.23141form t46.5347.32B
3,24315:59:5847.2410047.1847.24B
3,24215:59:5847.2310047.1847.24B
3,24115:59:5847.2442basket idx47.1847.24B
3,24015:59:5847.2413basket idx47.1947.24B
3,23915:59:5847.244basket idx47.1947.24B
3,23815:59:5847.247basket idx47.1947.25B
3,23715:59:5847.2510047.1947.25B
3,23615:59:5747.2623basket idx47.1947.26B
3,23515:59:5747.2510047.1947.26B
3,23415:59:5647.1850basket idx47.1847.26S
3,23315:59:5647.1950basket idx47.1847.26S
3,23215:59:5347.264basket idx47.1647.26B
3,23115:59:5347.2610047.1647.26B
3,23015:59:5347.2224basket idx47.1447.26B
3,22915:59:5247.2210047.2247.26S
3,22815:59:5247.2210047.2247.26S
3,22715:59:4947.2416647.2347.25U
3,22615:59:4947.2410047.2347.27S
3,22515:59:4947.2447basket idx47.2347.27S
3,22415:59:4947.247basket idx47.2447.27S
3,22315:59:4947.2499basket idx47.2447.27S
3,22215:59:4147.2710047.2447.27B
3,22115:59:4147.2610047.2447.27B
3,22015:59:4147.2693basket idx47.2447.27B
3,21915:59:3947.2710047.2447.27B
3,21815:59:3747.2488basket idx47.2447.27S
3,21715:59:3747.2620047.2447.27B
3,21615:59:3147.262basket idx47.2447.27U
3,21515:59:3147.2498basket idx47.2447.27S
3,21415:59:3047.2630047.2447.27U
3,21315:59:3047.2436basket idx47.2447.27S

Air Methods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad