ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AIRM Stock Price » AIRM Stock Trades

AIRM Stock Trades

 Air Methods (mm) Stock Price
AIRM Stock Price
 Air Methods (mm) Stock Chart
AIRM Stock Chart
 Air Methods (mm) Stock News
AIRM Stock News
 Air Methods (mm) Company Information
AIRM Company Information
 Air Methods (mm) Stock Trades
AIRM Stock Trades
Air Methods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,66816:57:0254.7032form t49.9759.40B
2,66716:41:4354.70510form t49.9759.40B
2,66616:41:3554.70124form t49.9759.40B
2,66516:40:0954.7034form t49.9759.40B
2,66416:31:3054.71233form t49.9754.70B
2,66316:30:4154.692,077form t49.9754.70B
2,66216:26:4255.23100form t49.9754.70B
2,66116:26:3454.71858form t49.9754.70B
2,66016:23:2254.70388form t49.9754.70B
2,65916:22:4054.713,723form t49.9754.70B
2,65816:20:1254.70300form t49.9754.70B
2,65716:19:4354.7024form t49.9754.70B
2,65616:18:5554.70144next day49.9754.70B
2,65516:17:4854.707,524form t49.9754.70B
2,65416:17:2454.712,837form t49.9754.70B
2,65316:17:2354.6979form t49.9754.70B
2,65216:17:2154.701,297form t49.9754.70B
2,65116:16:3054.701,889form t49.9754.70B
2,65016:16:1854.69701form t49.9754.70B
2,64916:15:5154.70445form t49.9754.70B
2,64816:15:4754.70210avg49.9754.70B
2,64716:15:1854.7290next day49.9754.70B
2,64616:15:0154.702,701form t49.9759.40B
2,64516:11:5954.91100-49.9759.40B
2,64416:11:3754.91100form t49.9759.40B
2,64316:00:0854.70701form t54.6954.76S
2,64216:00:0754.70952form t54.6954.76S
2,64116:00:0554.701,216form t54.6954.76S
2,64016:00:0454.70145form t54.6954.70B
2,63916:00:0054.7028,76054.6954.70B
2,63815:59:5954.7020054.6954.70B
2,63715:59:5854.7011154.6754.70B
2,63615:59:5854.7089basket idx54.6754.70B
2,63515:59:5854.6918054.6754.69B
2,63415:59:5754.7029254.6754.70B
2,63315:59:5754.698basket idx54.6754.70B
2,63215:59:5654.6710054.6754.70S
2,63115:59:5554.6910054.6754.70B
2,63015:59:5554.6910054.6754.70B
2,62915:59:5554.6710054.6754.70S
2,62815:59:5454.6710054.6754.70S
2,62715:59:4954.7019basket idx54.6654.70B
2,62615:59:4954.668basket idx54.6654.70S
2,62515:59:4254.6728basket idx54.6754.70S
2,62415:59:4254.6872basket idx54.6754.70S
2,62315:59:4254.6910054.6754.70B
2,62215:59:4254.6810054.6754.70S
2,62115:59:4254.6810054.6754.70S
2,62015:59:4154.6950054.6554.69B
2,61915:59:4154.6920054.6554.69B

Air Methods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad