ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AIRM Stock Price » AIRM Stock Trades

AIRM Stock Trades

 Air Methods (mm) Stock Price
AIRM Stock Price
 Air Methods (mm) Stock Chart
AIRM Stock Chart
 Air Methods (mm) Stock News
AIRM Stock News
 Air Methods (mm) Company Information
AIRM Company Information
 Air Methods (mm) Stock Trades
AIRM Stock Trades
Air Methods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,49116:36:4344.58802form t40.5748.41B
2,49016:26:5144.58184form t40.5748.41B
2,48916:14:1244.58372next day40.5748.41B
2,48816:11:0744.82600-40.5748.41B
2,48716:10:4144.82200form t40.5748.41B
2,48616:00:0744.58305form t44.5044.58B
2,48516:00:0244.58888form t44.5344.58B
2,48416:00:0044.5820,48844.5644.58B
2,48315:59:5844.5910044.5644.59B
2,48215:59:5844.5650basket idx44.5644.60S
2,48115:59:5844.5710044.5744.60S
2,48015:59:5844.5810044.5744.60S
2,47915:59:5844.5791basket idx44.5744.60S
2,47815:59:5844.589basket idx44.5744.60S
2,47715:59:5844.5710044.5744.60S
2,47615:59:5744.5910044.5744.60B
2,47515:59:5744.6010044.5644.60B
2,47415:59:5644.5510044.5644.60S
2,47315:59:5544.5913basket idx44.5644.59B
2,47215:59:5544.6110444.5644.59B
2,47115:59:5544.5968basket idx44.5644.59B
2,47015:59:5444.5987basket idx44.5644.59B
2,46915:59:5444.5810044.5544.58B
2,46815:59:5444.5710044.5544.58B
2,46715:59:5344.5710044.5544.57B
2,46615:59:5344.5710044.5544.57B
2,46515:59:5244.5710044.5544.57B
2,46415:59:5244.5710044.5444.57B
2,46315:59:5244.5710044.5444.57B
2,46215:59:5144.5610044.5344.56B
2,46115:59:5144.5610044.5344.56B
2,46015:59:5044.5412basket idx44.5244.54B
2,45915:59:5044.5535basket idx44.5244.54B
2,45815:59:5044.5258basket idx44.5244.54S
2,45715:59:5044.5391basket idx44.5244.54U
2,45615:59:5044.5217basket idx44.5244.54S
2,45515:59:4944.5283basket idx44.5244.54S
2,45415:59:4544.529basket idx44.5244.54S
2,45315:59:4544.5412basket idx44.5144.54B
2,45215:59:4344.5213basket idx44.5244.54S
2,45115:59:4144.5259basket idx44.5144.52B
2,45015:59:4144.5241basket idx44.5144.52B
2,44915:59:4144.5210044.5144.52B
2,44815:59:4144.5249basket idx44.5244.53S
2,44715:59:4144.5251basket idx44.5244.53S
2,44615:59:4144.536basket idx44.5344.54S
2,44515:59:4144.5310044.5344.54S
2,44415:59:4044.5497basket idx44.5344.54B
2,44315:59:4044.5310044.5244.53B
2,44215:59:4044.5310044.5244.53B

Air Methods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad