ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AIRM Stock Price » AIRM Stock Trades

AIRM Stock Trades

 Air Methods (mm) Stock Price
AIRM Stock Price
 Air Methods (mm) Stock Chart
AIRM Stock Chart
 Air Methods (mm) Stock News
AIRM Stock News
 Air Methods (mm) Company Information
AIRM Company Information
 Air Methods (mm) Stock Trades
AIRM Stock Trades
Air Methods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,33817:03:5142.92198form t42.9142.91U
3,33716:47:3842.921,144form t42.9142.91U
3,33616:35:4242.92249form t42.9142.91U
3,33516:23:1342.92534form t42.9142.91U
3,33416:13:3542.92110next day42.9142.91U
3,33316:13:3442.92102next day42.9142.91U
3,33216:11:0242.54900-42.9142.93S
3,33116:10:1742.61200form t42.9142.93S
3,33016:00:0842.92195form t42.9142.93U
3,32916:00:0042.921form t42.9142.93U
3,32816:00:0042.9341basket idx42.9142.93B
3,32716:00:0042.9315942.9142.93B
3,32615:59:5942.937basket idx42.9142.93B
3,32515:59:5942.9183basket idx42.9142.93S
3,32415:59:5942.9358basket idx42.9042.93B
3,32315:59:5942.9353basket idx42.9042.93B
3,32215:59:5842.9210042.8942.93B
3,32115:59:5842.9289basket idx42.8942.93B
3,32015:59:5842.9256basket idx42.8942.93B
3,31915:59:5842.9210042.8942.93B
3,31815:59:5742.9120042.8842.92B
3,31715:59:5542.9110042.8742.92B
3,31615:59:5542.9145basket idx42.8642.91B
3,31515:59:5542.9110042.8642.91B
3,31415:59:5242.9017basket idx42.8642.90B
3,31315:59:5242.8910basket idx42.8642.90B
3,31215:59:5142.8926basket idx42.8542.90B
3,31115:59:5042.8536basket idx42.8542.90S
3,31015:59:4842.8913basket idx42.8542.90B
3,30915:59:4742.8542basket idx42.8542.90S
3,30815:59:4742.8621basket idx42.8542.90S
3,30715:59:4642.8849basket idx42.8542.88B
3,30615:59:4342.8510042.8542.89S
3,30515:59:4142.9010042.8542.90B
3,30415:59:3942.9120042.8642.91B
3,30315:59:3842.8565basket idx42.8542.91S
3,30215:59:3842.8510042.8542.91S
3,30115:59:3542.8610042.8742.90S
3,30015:59:3442.8779basket idx42.8742.91S
3,29915:59:3042.8740basket idx42.8742.93S
3,29815:59:3042.9340basket idx42.8742.93B
3,29715:59:3042.8910042.8942.92S
3,29615:59:3042.8910042.8942.92S
3,29515:59:2942.9310042.8942.93B
3,29415:59:2542.8836basket idx42.8542.89B
3,29315:59:2542.883basket idx42.8542.89B
3,29215:59:2542.8510042.8542.86S
3,29115:59:1942.8556basket idx42.8542.86S
3,29015:59:1942.8610042.8642.86U
3,28915:59:1942.8610042.8642.86U

Air Methods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad