ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AIRM Stock Price » AIRM Stock Trades

AIRM Stock Trades

 Air Methods (mm) Stock Price
AIRM Stock Price
 Air Methods (mm) Stock Chart
AIRM Stock Chart
 Air Methods (mm) Stock News
AIRM Stock News
 Air Methods (mm) Company Information
AIRM Company Information
 Air Methods (mm) Stock Trades
AIRM Stock Trades
Air Methods : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,09717:11:5144.19450form t39.8048.50B
4,09617:11:5044.1936form t39.8048.50B
4,09517:10:2244.171,203form t39.8048.50B
4,09416:50:5644.18225form t39.8048.50B
4,09316:11:5444.1812next day39.8948.50S
4,09216:11:3344.182,400-39.8548.50B
4,09116:00:3744.172,400form t44.1844.18U
4,09016:00:1344.1875next day44.1844.18U
4,08916:00:0944.18842form t44.1844.18U
4,08816:00:0144.1080form t44.1844.18U
4,08715:59:5944.1835744.1844.19S
4,08615:59:5944.3170basket idx44.1844.19B
4,08515:59:5944.3120044.1844.19B
4,08415:59:5944.1840044.1844.19S
4,08315:59:5944.1840044.1844.19S
4,08215:59:5944.1835644.1744.18B
4,08115:59:5944.1863basket idx44.1144.12B
4,08015:59:5944.1810044.1144.12B
4,07915:59:5944.1843basket idx44.1444.12U
4,07815:59:5944.1257basket idx44.1444.12U
4,07715:59:5944.1250044.1444.12U
4,07615:59:5944.1467basket idx44.1444.18S
4,07515:59:5944.141,20044.1444.18S
4,07415:59:5944.1213344.1244.12U
4,07315:59:5944.1810044.1344.18B
4,07215:59:5844.1318744.1344.19S
4,07115:59:5844.1410044.1444.19S
4,07015:59:5844.1470044.1444.19S
4,06915:59:5844.1510044.1544.19S
4,06815:59:5844.1510044.1544.19S
4,06715:59:5844.1610044.1644.19S
4,06615:59:5844.1610044.1644.19S
4,06515:59:5844.1620044.1644.19S
4,06415:59:5844.1920044.1644.19B
4,06315:59:5844.1925basket idx44.1644.19B
4,06215:59:5844.1942basket idx44.1644.19B
4,06115:59:5844.1833basket idx44.1644.19B
4,06015:59:5844.1816744.1644.19B
4,05915:59:5744.1820044.1544.18B
4,05815:59:5744.1810044.1544.18B
4,05715:59:5644.1820044.1544.18B
4,05615:59:5644.1863basket idx44.1544.18B
4,05515:59:5644.1837basket idx44.1544.18B
4,05415:59:5544.1820044.1544.18B
4,05315:59:5544.1863basket idx44.1444.18B
4,05215:59:5544.1550basket idx44.1444.18S
4,05115:59:5544.1427basket idx44.1444.16S
4,05015:59:5544.1510044.1544.16S
4,04915:59:5544.1550basket idx44.1544.16S
4,04815:59:5544.1550basket idx44.1544.16S

Air Methods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad