ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AHPI Stock Price » AHPI Stock Trades

AHPI Stock Trades

 Allied Healthcare Products (mm) Stock Price
AHPI Stock Price
 Allied Healthcare Products (mm) Stock Chart
AHPI Stock Chart
 Allied Healthcare Products (mm) Stock News
AHPI Stock News
 Allied Healthcare Products (mm) Company Information
AHPI Company Information
 Allied Healthcare Products (mm) Stock Trades
AHPI Stock Trades
Allied Healthcare : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44816:02:362.11771form t2.052.14B
44716:00:002.1050form t2.102.14S
44616:00:002.1050form t2.102.14S
44515:59:502.101102.062.10B
44415:59:452.1010basket idx2.062.10B
44315:59:452.091002.062.10B
44215:59:402.1010basket idx2.062.10B
44115:59:402.091002.062.10B
44015:59:352.101102.062.10B
43915:59:312.101002.062.10B
43815:59:312.1070basket idx2.062.10B
43715:59:302.101102.062.10B
43615:59:252.091102.062.09B
43515:59:202.0794basket idx2.062.09S
43415:59:202.072002.062.09S
43315:59:202.071102.062.09S
43215:59:152.071102.062.08S
43115:59:102.071102.062.08S
43015:59:052.071102.052.08B
42915:58:502.057322.052.08S
42815:58:062.0750basket idx2.052.09U
42715:58:062.0750basket idx2.052.09U
42615:57:302.0784basket idx2.062.09S
42515:57:302.071002.062.09S
42415:57:002.0784basket idx2.062.08S
42315:57:002.071002.062.08S
42215:56:382.077002.052.07B
42115:56:382.073002.052.07B
42015:56:382.071602.052.08B
41915:56:382.0740basket idx2.052.08B
41815:56:382.073002.052.08B
41715:56:382.0798basket idx2.072.10S
41615:56:382.071602.072.10S
41515:56:382.0740basket idx2.072.10S
41415:56:382.073002.072.10S
41315:56:302.091842.072.09B
41215:56:002.091842.072.10B
41115:55:302.091842.062.10B
41015:55:002.091842.052.09B
40915:54:362.051002.052.09S
40815:54:362.081002.052.09B
40715:54:352.085012.052.09B
40615:54:352.085002.052.09B
40515:54:352.081002.052.09B
40415:54:352.081,0002.052.09B
40315:54:352.081,3192.062.09B
40215:54:352.082122.062.09B
40115:54:352.0853basket idx2.062.09B
40015:54:352.081002.062.09B
39915:54:352.081002.082.10S

Allied Healthcare Products and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad