ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AHPI Stock Price » AHPI Stock Trades

AHPI Stock Trades

 Allied Healthcare Products (mm) Stock Price
AHPI Stock Price
 Allied Healthcare Products (mm) Stock Chart
AHPI Stock Chart
 Allied Healthcare Products (mm) Stock News
AHPI Stock News
 Allied Healthcare Products (mm) Company Information
AHPI Company Information
 Allied Healthcare Products (mm) Stock Trades
AHPI Stock Trades
Allied Healthcare : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
71717:46:192.18250form t2.182.33S
71616:00:002.281,3072.252.28B
71515:59:592.256002.252.28S
71415:59:592.271002.252.28B
71315:59:502.255002.252.29S
71215:59:502.291002.252.29B
71115:59:442.255002.252.29S
71015:59:442.251002.252.29S
70915:59:442.254002.252.29S
70815:59:442.258002.252.29S
70715:59:442.261002.252.29S
70615:59:442.261002.252.29S
70515:59:442.261002.252.29S
70415:59:302.261002.252.29S
70315:59:292.251002.252.28S
70215:59:292.261002.262.29S
70115:59:292.262002.262.29S
70015:59:292.271002.262.29S
69915:59:292.281002.252.29B
69815:59:292.281002.252.29B
69715:59:292.285002.252.29B
69615:59:292.283002.252.29B
69515:59:292.284002.262.29B
69415:59:292.281002.252.29B
69315:59:292.281002.252.29B
69215:59:292.285002.252.30B
69115:59:292.281002.282.30S
69015:59:182.2850basket idx2.282.31S
68915:58:332.311,8002.302.35S
68815:58:002.311002.292.32B
68715:58:002.315502.292.32U
68615:58:002.315502.292.32B
68515:58:002.301,7002.282.31B
68415:58:002.3050basket idx2.282.30B
68315:56:192.294002.282.30B
68215:54:482.303002.242.30B
68115:53:352.2850basket idx2.242.30B
68015:52:072.281002.242.31B
67915:52:072.281002.242.31B
67815:52:072.281002.242.31B
67715:51:392.286302.242.31B
67615:51:392.2820basket idx2.242.31B
67515:50:052.2875basket idx2.242.31B
67415:50:052.285basket idx2.242.31B
67315:48:042.2815basket idx2.242.31B
67215:47:082.281002.242.31B
67115:46:572.281002.242.30B
67015:46:572.284002.242.30B
66915:46:572.2825basket idx2.242.31B
66815:46:272.282002.242.33S

Allied Healthcare Products and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad