ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AHPI Stock Price » AHPI Stock Trades

AHPI Stock Trades

 Allied Healthcare Products (mm) Stock Price
AHPI Stock Price
 Allied Healthcare Products (mm) Stock Chart
AHPI Stock Chart
 Allied Healthcare Products (mm) Stock News
AHPI Stock News
 Allied Healthcare Products (mm) Company Information
AHPI Company Information
 Allied Healthcare Products (mm) Stock Trades
AHPI Stock Trades
Allied Healthcare : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6815:10:071.556001.481.62U
6715:10:071.551001.481.62U
6614:17:321.541001.541.72S
6514:17:321.541001.541.72S
6414:17:321.541001.541.72S
6314:17:321.541001.541.72S
6211:57:391.551001.551.74S
6111:57:391.551001.551.74S
6011:57:391.661,4001.571.74B
5911:57:391.661001.571.74B
5811:51:361.661001.571.74B
5711:51:361.661001.571.74B
5611:51:361.669051.571.74B
5511:50:521.621001.571.72S
5411:50:501.621001.571.73S
5311:50:501.661001.571.73B
5211:50:501.661001.571.73B
5111:50:501.611001.571.73S
5011:50:501.561001.541.73S
4911:50:501.611001.561.72S
4811:50:501.561001.561.73S
4711:50:501.581001.561.73S
4611:50:501.651,1001.561.64B
4511:50:501.641001.561.64B
4411:50:501.561001.561.64S
4311:50:501.571001.561.64S
4211:50:501.643001.561.64B
4111:50:501.562001.561.64S
4011:50:501.561001.561.64S
3911:50:501.641001.561.64B
3811:50:501.631001.561.64B
3711:50:501.572001.561.64S
3611:50:501.571001.561.64S
3511:50:501.642001.571.64B
3411:50:501.571001.571.64S
3311:50:501.6250basket idx1.571.64B
3211:50:501.621001.571.64B
3111:50:501.621001.571.65B
3011:50:501.624501.571.65B
2911:50:501.621001.571.65B
2811:50:501.613,5001.571.65U
2711:50:501.571001.571.65S
2611:50:501.571001.571.65S
2511:50:501.621001.571.65B
2411:50:501.621001.571.62B
2311:50:501.621001.571.62B
2211:50:501.624001.571.62B
2111:50:501.627001.571.62B
2011:50:501.621001.571.62B
1911:50:501.621001.571.62B

Allied Healthcare Products and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad