ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AHPI Stock Price » AHPI Stock Trades

AHPI Stock Trades

 Allied Healthcare Products (mm) Stock Price
AHPI Stock Price
 Allied Healthcare Products (mm) Stock Chart
AHPI Stock Chart
 Allied Healthcare Products (mm) Stock News
AHPI Stock News
 Allied Healthcare Products (mm) Company Information
AHPI Company Information
 Allied Healthcare Products (mm) Stock Trades
AHPI Stock Trades
Allied Healthcare : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5015:55:051.591001.561.59B
4915:55:051.591001.561.59B
4815:55:051.591001.561.59B
4715:55:051.591001.561.59B
4615:55:051.591001.561.59B
4515:55:021.602001.561.61B
4415:55:021.601301.561.61B
4315:32:081.571001.561.61S
4215:32:081.581001.561.61S
4115:32:081.581001.561.61S
4015:32:081.561001.551.61S
3915:32:081.561001.551.61S
3815:31:581.604001.551.61B
3715:31:581.566001.551.61S
3613:56:291.601001.561.61B
3513:56:291.603501.561.61B
3413:56:291.601001.561.61B
3313:56:291.602001.561.61B
3213:56:291.602001.561.61B
3113:56:281.561001.561.61S
3013:56:281.562001.561.61S
2913:56:281.562001.561.61S
2813:36:181.582501.561.60S
2712:58:271.5610basket idx1.561.61S
2612:15:551.5910basket idx1.491.59B
2511:35:231.503001.501.59S
2411:35:231.501,1001.491.60S
2311:35:231.501,6001.491.60S
2211:15:331.503,1001.471.51B
2111:11:171.496001.471.50B
2011:11:171.504001.471.50B
1911:11:171.491001.471.50B
1811:08:571.503,0001.471.49B
1711:08:171.493001.471.49B
1610:39:531.474001.461.49S
1510:35:471.475001.461.49S
1410:35:211.471001.461.49S
1310:35:211.481001.461.49B
1210:35:211.481001.461.49B
1110:35:211.481001.461.49B
1010:35:211.481001.461.49B
910:35:211.472001.461.49S
810:35:211.472001.461.49S
710:35:211.481001.461.49B
610:31:131.493001.461.49B
510:17:101.483001.461.50U
410:05:591.471,0001.471.53S
309:35:451.4775basket idx1.471.58S
209:30:001.541,5001.591.75S

Allied Healthcare Products and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad