ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AHPI Stock Price » AHPI Stock Trades

AHPI Stock Trades

 Allied Healthcare Products (mm) Stock Price
AHPI Stock Price
 Allied Healthcare Products (mm) Stock Chart
AHPI Stock Chart
 Allied Healthcare Products (mm) Stock News
AHPI Stock News
 Allied Healthcare Products (mm) Company Information
AHPI Company Information
 Allied Healthcare Products (mm) Stock Trades
AHPI Stock Trades
Allied Healthcare : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18315:52:261.504001.471.51B
18215:52:261.501001.471.50B
18115:52:201.501001.471.50B
18015:52:201.501001.471.50B
17915:52:011.504001.461.49B
17815:52:011.493001.461.49B
17715:52:011.491001.461.49B
17615:52:011.491001.461.49B
17515:52:011.491001.461.49B
17415:52:011.502001.461.49B
17315:52:011.503001.461.49B
17215:52:011.504001.461.49B
17115:52:011.501001.441.49B
17015:52:011.493001.441.49B
16915:52:011.491001.441.49B
16815:52:011.491001.441.49B
16715:52:011.491001.441.49B
16615:52:011.491001.441.49B
16515:52:011.493001.441.49B
16415:52:011.493001.441.49B
16315:52:011.494001.441.49B
16215:51:491.451001.451.50S
16115:51:041.501,4001.461.50B
16015:51:041.511001.431.51B
15915:51:041.511001.431.51B
15815:51:041.511001.431.51B
15715:51:041.511001.431.51B
15615:51:041.511001.431.51B
15515:51:041.511001.431.51B
15415:51:041.511001.431.51B
15315:51:041.511001.431.51B
15215:51:041.511001.431.51B
15115:51:041.511001.431.51B
15015:51:041.511001.431.51B
14915:51:041.511001.431.51B
14815:51:041.511001.431.51B
14715:51:041.511001.431.51B
14615:51:041.512001.431.51B
14515:49:561.462,9001.431.51S
14415:49:561.511001.431.51B
14315:49:561.511001.431.51B
14215:49:561.511001.431.51B
14115:49:561.511001.431.51B
14015:49:561.511001.431.51B
13915:49:561.511001.431.51B
13815:49:561.511001.431.51B
13715:49:561.511001.431.51B
13615:49:561.511001.431.51B
13515:49:561.501001.431.51B
13415:49:561.481001.431.51B

Allied Healthcare Products and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad