ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AHPI Stock Price » AHPI Stock Trades

AHPI Stock Trades

 Allied Healthcare Products (mm) Stock Price
AHPI Stock Price
 Allied Healthcare Products (mm) Stock Chart
AHPI Stock Chart
 Allied Healthcare Products (mm) Stock News
AHPI Stock News
 Allied Healthcare Products (mm) Company Information
AHPI Company Information
 Allied Healthcare Products (mm) Stock Trades
AHPI Stock Trades
Allied Healthcare : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5016:00:002.0017,3742.012.09S
4915:54:402.101572.082.12U
4815:54:402.111002.082.13B
4715:54:402.091002.082.13S
4615:54:402.071002.082.13S
4515:54:402.071002.082.13S
4415:54:402.071002.082.13S
4315:54:402.053432.082.13S
4215:54:402.041002.082.13S
4115:54:402.056571.962.05B
4015:54:402.011001.962.05B
3915:54:402.001001.962.05S
3815:54:402.001001.962.00B
3715:51:081.983001.962.04S
3615:50:061.971001.962.04S
3515:50:061.971001.962.04S
3413:59:422.061002.042.10S
3313:30:182.051002.052.10S
3213:30:182.051002.052.10S
3113:25:002.081002.022.08B
3013:19:522.081002.022.10B
2912:19:532.061002.022.06B
2812:10:002.061002.032.10S
2711:48:532.061002.032.10S
2611:40:002.061002.032.10S
2511:10:002.031002.022.05S
2410:45:002.031002.022.03B
2310:42:272.031002.022.05S
2210:42:272.031002.022.05S
2110:42:232.031002.022.03B
2010:42:232.031002.022.03B
1910:42:232.031002.022.03B
1810:20:002.031002.022.03B
1710:17:152.0645basket idx2.022.06B
1610:00:002.081002.022.12B
1509:38:192.0589basket idx2.022.14S
1409:38:192.0223basket idx2.032.14S
1309:38:192.0477basket idx2.032.14S
1209:38:192.051,0002.052.14S
1109:32:132.051002.052.16S
1009:30:002.333basket idx2.022.37B
909:30:002.306basket idx2.022.37B
809:30:002.276basket idx2.022.37B
709:30:002.246basket idx2.022.37B
609:30:002.216basket idx2.022.37B
509:30:002.186basket idx2.022.37S
409:30:002.156basket idx2.022.37S
309:30:002.126basket idx2.022.37S
209:30:002.051802.002.73S

Allied Healthcare Products and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad