ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AHPI Stock Price » AHPI Stock Trades

AHPI Stock Trades

 Allied Healthcare Products (mm) Stock Price
AHPI Stock Price
 Allied Healthcare Products (mm) Stock Chart
AHPI Stock Chart
 Allied Healthcare Products (mm) Stock News
AHPI Stock News
 Allied Healthcare Products (mm) Company Information
AHPI Company Information
 Allied Healthcare Products (mm) Stock Trades
AHPI Stock Trades
Allied Healthcare : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14216:00:001.8847basket idx1.851.89B
14115:59:041.871001.851.88B
14015:59:031.871001.851.88B
13915:59:031.871001.851.88B
13815:58:161.871001.851.87B
13715:58:161.871001.851.87B
13615:58:161.851001.851.87S
13515:58:141.871001.851.87B
13415:57:371.871001.851.88B
13315:56:291.871001.841.88B
13215:56:111.871001.841.87B
13115:55:591.871001.841.88B
13015:55:481.871001.841.87B
12915:55:401.871001.841.87B
12815:55:351.871001.841.87B
12715:55:321.871001.841.88B
12615:55:271.871001.841.87B
12515:55:231.871001.831.87B
12415:55:191.871001.831.87B
12315:54:551.851931.841.90S
12215:47:201.871001.851.87B
12115:47:001.871001.851.87B
12015:46:411.871001.851.87B
11915:46:211.871001.851.87B
11815:46:011.871001.851.87B
11715:45:581.872001.851.87B
11615:45:201.871001.851.87B
11515:44:591.871001.851.87B
11415:44:301.871001.851.87B
11315:44:011.871001.851.87B
11215:37:461.852971.841.89S
11115:37:431.861001.841.89S
11015:37:431.863001.851.88S
10915:37:431.861001.851.88S
10815:37:381.873001.861.89S
10715:37:381.873001.861.89S
10615:36:351.881001.871.89U
10515:36:231.8797basket idx1.861.88U
10415:32:061.871,1001.851.88B
10315:31:551.871001.851.88B
10215:31:081.871001.851.88B
10115:30:211.871001.851.88B
10015:29:271.871001.851.88B
9915:28:281.871001.851.88B
9815:27:291.871001.851.88B
9715:26:311.871001.851.88B
9615:25:331.871001.841.88B
9515:24:331.871001.841.88B
9415:23:301.871001.841.87B
9315:22:281.871001.841.87B

Allied Healthcare Products and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad