ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price » AGNC Stock Trades

AGNC Stock Trades

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,37818:34:4022.4115,898form t22.3822.41B
16,37718:23:2222.415,672form t22.3822.41B
16,37617:03:5222.412,013form t22.3822.41B
16,37517:01:2222.35400form t22.3822.35U
16,37417:01:2222.351,000form t22.3822.41S
16,37316:59:3922.36100form t22.3822.36U
16,37216:59:3922.36400form t22.3822.36U
16,37116:51:4922.4111,916form t22.3822.38U
16,37016:38:5622.38400form t22.3822.38U
16,36916:35:4222.413form t22.3822.38U
16,36816:35:2022.426form t22.3822.38U
16,36716:35:1822.381,000form t22.3822.41S
16,36616:35:1822.38200form t22.3822.41S
16,36516:31:3122.41350form t22.3822.41B
16,36416:09:2222.42370next day22.3822.41B
16,36316:04:3622.3415,609form t22.3722.42S
16,36216:00:2122.41420form t22.3722.42B
16,36116:00:2022.41121form t22.3722.42B
16,36016:00:1622.4191form t22.3722.42B
16,35916:00:1222.41147form t22.3722.42B
16,35816:00:0722.41197form t22.3722.42B
16,35715:59:5922.4140022.4122.42S
16,35615:59:5922.4210022.4122.42U
16,35515:59:5922.4210022.4122.42U
16,35415:59:5922.4120022.4122.42S
16,35315:59:5922.4210022.4122.42U
16,35215:59:5922.4210022.4122.42U
16,35115:59:5922.4210022.4122.42U
16,35015:59:5922.4150022.4122.42S
16,34915:59:5922.411,33722.4122.42S
16,34815:59:5922.4110022.4122.42S
16,34715:59:5922.4146322.4122.42S
16,34615:59:5922.4110022.4122.42S
16,34515:59:5922.4110022.4122.42S
16,34415:59:5922.4120022.4122.42S
16,34315:59:5922.4150022.4122.42S
16,34215:59:5922.4210022.4122.42U
16,34115:59:5922.4210022.4122.42U
16,34015:59:5922.4220022.4122.42U
16,33915:59:5922.4190022.4122.42S
16,33815:59:5922.4190022.4122.42S
16,33715:59:5822.4137022.4122.42S
16,33615:59:5822.4220022.4122.42U
16,33515:59:5822.4220022.4122.42U
16,33415:59:5822.4220022.4122.42B
16,33315:59:5822.4210022.4122.42B
16,33215:59:5822.4220022.4122.42B
16,33115:59:5822.4230022.4122.42B
16,33015:59:5722.4210022.4122.42B
16,32915:59:5722.4240022.4122.42U

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad