ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price » AGNC Stock Trades

AGNC Stock Trades

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,78619:09:4121.87600form t21.7021.87B
25,78519:09:3021.87175form t21.7021.87B
25,78416:46:4621.88934form t21.6921.91B
25,78316:29:3821.88135form t21.6921.91B
25,78216:20:4821.85300form t21.6921.95B
25,78116:20:4821.85100form t21.6921.95B
25,78016:20:2621.881,000form t21.6921.95B
25,77916:19:5021.89200form t21.8821.89B
25,77816:19:3721.89500form t21.8821.97S
25,77716:18:2621.8817,100prior ref21.8721.97S
25,77616:16:5621.8846,050form t21.8921.97S
25,77516:13:0221.8842,258form t21.8721.97S
25,77416:11:2221.8841,664form t21.8921.97S
25,77316:08:2021.882,193form t21.8921.97S
25,77216:07:2521.88160next day21.8921.97S
25,77116:07:0021.88288,900form t21.8621.97S
25,77016:06:0021.8839,222form t21.8621.97S
25,76916:04:1421.92100form t21.8521.96B
25,76816:04:1421.92100form t21.8521.96B
25,76716:04:1421.92100form t21.8521.96B
25,76616:04:1421.92100form t21.8521.96B
25,76516:04:1421.91300form t21.8421.92B
25,76416:04:1421.91300form t21.8421.96B
25,76316:04:1421.91100form t21.8421.96B
25,76216:00:0521.8818,420form t21.8521.91U
25,76116:00:0321.91100form t21.8621.92B
25,76016:00:0321.91100form t21.8621.94B
25,75916:00:0321.91100form t21.8621.94B
25,75816:00:0321.91100form t21.8621.94B
25,75716:00:0321.91600form t21.8621.91B
25,75616:00:0321.90200form t21.8621.91B
25,75516:00:0321.90100form t21.8621.91B
25,75416:00:0321.90700form t21.8621.91B
25,75316:00:0221.8854,821form t21.8621.91S
25,75216:00:0121.91100form t21.8621.91B
25,75116:00:0121.90325form t21.8621.91B
25,75016:00:0121.89400form t21.8621.90B
25,74916:00:0021.8810021.8721.89U
25,74816:00:0021.88318,32921.8821.89S
25,74716:00:0021.899basket idx21.8821.89B
25,74615:59:5921.8892421.8821.89S
25,74515:59:5921.881,25621.8821.89S
25,74415:59:5921.8810021.8821.89S
25,74315:59:5921.8814421.8821.89S
25,74215:59:5921.8819621.8821.89S
25,74115:59:5921.8821321.8821.89S
25,74015:59:5921.8840021.8821.89S
25,73915:59:5921.8810021.8821.89S
25,73815:59:5921.8820021.8821.89S
25,73715:59:5921.8820021.8821.89S

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad