ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price » AGNC Stock Trades

AGNC Stock Trades

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,48418:50:5821.5410form t21.5421.54U
20,48316:36:5521.55400next day21.5421.55B
20,48216:27:4021.5513,473form t21.5421.55B
20,48116:25:3321.551,142form t21.5421.55B
20,48016:17:1121.55442form t21.5421.55B
20,47916:16:3821.555,331form t21.5421.55B
20,47816:16:3721.552,227form t21.5421.55B
20,47716:15:5321.552,651form t21.5421.55B
20,47616:15:5321.551,102form t21.5421.55B
20,47516:15:5321.555,731form t21.5421.55B
20,47416:15:5321.551,088form t21.5421.55B
20,47316:15:0021.5516,881prior ref21.5421.55B
20,47216:15:0021.55-21.5421.55B
20,47116:14:5521.554,634avg21.5421.55B
20,47016:13:4921.551,771form t21.5421.55B
20,46916:13:4721.553,830next day21.5421.55B
20,46816:05:1121.55560next day21.5421.55B
20,46716:01:4421.553,134form t21.5421.55B
20,46616:01:4121.55294form t21.5421.55B
20,46516:01:3621.55151form t21.5421.55B
20,46416:01:2821.5515,100form t21.5421.55B
20,46316:01:1221.5512,800form t21.5421.55B
20,46216:01:0721.5512,800form t21.5421.55B
20,46116:01:0221.5610,400form t21.5421.55B
20,46016:00:4321.55480form t21.5421.55B
20,45916:00:3521.551,406form t21.5421.55B
20,45816:00:0621.55445seller21.5421.55B
20,45716:00:0121.552,929form t21.5421.55B
20,45616:00:0021.55776,97821.5421.55B
20,45516:00:0021.531basket idx21.5421.55S
20,45416:00:0021.5410021.5421.55S
20,45316:00:0021.541,34921.5421.55S
20,45215:59:5921.5410021.5421.55S
20,45115:59:5921.5410021.5421.55S
20,45015:59:5921.5451basket idx21.5421.55S
20,44915:59:5921.5434921.5421.55S
20,44815:59:5921.542,06021.5421.55S
20,44715:59:5921.5425121.5421.55S
20,44615:59:5921.5410021.5421.55S
20,44515:59:5921.5519721.5421.55U
20,44415:59:5921.5550321.5421.55U
20,44315:59:5921.5520021.5421.55U
20,44215:59:5921.5520021.5421.55U
20,44115:59:5921.5510021.5421.55U
20,44015:59:5921.5520021.5421.55U
20,43915:59:5921.5410021.5421.55S
20,43815:59:5921.5540021.5421.55B
20,43715:59:5821.5454basket idx21.5421.55S
20,43615:59:5821.5510021.5421.55U
20,43515:59:5821.5560021.5421.55U

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad