ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price » AGNC Stock Trades

AGNC Stock Trades

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,76819:11:5222.8820form t22.7223.00B
16,76718:50:0722.8820form t22.7223.00B
16,76618:32:5622.8433,633form t22.7223.00S
16,76516:57:3922.84577form t22.6322.99B
16,76416:52:5422.8437,325form t22.6322.99B
16,76316:30:2522.848form t22.8422.91S
16,76216:26:3022.8429form t22.8422.94S
16,76116:25:2822.8315,000form t22.8422.94S
16,76016:15:0022.84-22.8322.95S
16,75916:11:0522.81100-22.8322.88S
16,75816:11:0522.81100-22.8322.88S
16,75716:11:0422.81400-22.8322.88S
16,75616:10:4822.81200-22.8322.88S
16,75516:10:4522.81100-22.8322.88S
16,75416:10:4522.81100-22.8322.88S
16,75316:10:4522.81100-22.8322.88S
16,75216:10:4322.81100-22.8322.88S
16,75116:10:4322.81200-22.8322.88S
16,75016:10:4322.81100-22.8322.88S
16,74916:10:4322.81200-22.8322.88S
16,74816:10:4322.811,200-22.8322.88S
16,74716:10:4322.81100-22.8322.88S
16,74616:10:4222.81100-22.8322.88S
16,74516:10:2222.841,260next day22.8322.88S
16,74416:07:4222.823,160next day22.8322.90S
16,74316:00:3222.842form t22.8322.90S
16,74216:00:2522.84414form t22.8322.90S
16,74116:00:2322.84138form t22.8322.90S
16,74016:00:2122.847,282form t22.8322.90S
16,73916:00:1622.842,317form t22.8322.90S
16,73816:00:0022.8491222.8422.85S
16,73716:00:0022.84350seller22.8422.85S
16,73616:00:0022.8497,97322.8422.85S
16,73515:59:5922.841,10022.8422.85S
16,73415:59:5922.8440022.8422.85S
16,73315:59:5922.8429basket idx22.8422.85S
16,73215:59:5922.8444422.8422.85S
16,73115:59:5922.8410022.8422.85S
16,73015:59:5922.8425622.8422.85S
16,72915:59:5922.8471basket idx22.8422.85S
16,72815:59:5922.8435822.8422.85S
16,72715:59:5922.8442basket idx22.8422.85S
16,72615:59:5922.8440022.8422.85S
16,72515:59:5922.8412922.8422.85S
16,72415:59:5922.8410022.8422.85S
16,72315:59:5922.8410022.8422.85S
16,72215:59:5922.8429basket idx22.8422.85S
16,72115:59:5922.8410022.8422.85S
16,72015:59:5922.8420022.8422.85S
16,71915:59:5922.8470022.8422.85S

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad