ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price » AGNC Stock Trades

AGNC Stock Trades

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,74616:39:5217.55300form t17.5517.57S
19,74516:15:0017.55-17.5117.57B
19,74416:00:1717.5577form t17.5317.57U
19,74316:00:1417.551,000form t17.5317.57U
19,74216:00:0017.5510017.5417.55B
19,74116:00:0017.5597,318-17.5417.55B
19,74015:59:5917.551basket idx17.5417.55U
19,73915:59:5917.55140burst basket17.5417.55B
19,73815:59:5917.55700burst basket17.5417.55B
19,73715:59:5917.5564basket idx17.5417.55B
19,73615:59:5917.5510017.5417.55B
19,73515:59:5917.5510017.5417.55B
19,73415:59:5917.5510017.5417.55B
19,73315:59:5917.5510017.5417.55B
19,73215:59:5917.5510017.5417.55B
19,73115:59:5917.5560017.5417.55B
19,73015:59:5917.5560017.5417.55B
19,72915:59:5917.5510017.5417.55B
19,72815:59:5917.5520017.5417.55B
19,72715:59:5917.5510017.5417.55B
19,72615:59:5817.55113burst basket17.5417.55B
19,72515:59:5817.5429basket idx17.5417.55S
19,72415:59:5817.5417117.5417.55S
19,72315:59:5817.5597basket idx17.5417.55B
19,72215:59:5817.55100burst basket17.5417.55B
19,72115:59:5817.55100burst basket17.5417.55B
19,72015:59:5817.5536basket idx17.5417.55B
19,71915:59:5817.55243burst basket17.5417.55B
19,71815:59:5817.55154burst basket17.5417.55B
19,71715:59:5717.55200burst basket17.5417.55U
19,71615:59:5717.5520017.5417.55B
19,71515:59:5717.5510017.5417.55B
19,71415:59:5717.5520017.5417.55B
19,71315:59:5717.5510017.5417.55B
19,71215:59:5717.5510017.5417.55B
19,71115:59:5717.5510017.5417.55B
19,71015:59:5617.5510017.5417.55B
19,70915:59:5617.552basket idx17.5417.55B
19,70815:59:5617.5598basket idx17.5417.55B
19,70715:59:5617.5510017.5417.55B
19,70615:59:5617.5515417.5417.55B
19,70515:59:5617.5540017.5417.55B
19,70415:59:5617.5510017.5417.55B
19,70315:59:5617.5510017.5417.55B
19,70215:59:5617.5550017.5417.55B
19,70115:59:5617.5548basket idx17.5417.55B
19,70015:59:5617.5510017.5417.55U
19,69915:59:5517.5410017.5417.55S
19,69815:59:5517.5498basket idx17.5417.55S
19,69715:59:5517.5570basket idx17.5417.55U

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad