ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price » AGNC Stock Trades

AGNC Stock Trades

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,07714:37:5319.0810019.0819.09S
13,07614:37:5019.0810019.0819.09S
13,07514:37:5019.0910019.0819.09U
13,07414:37:5019.0910019.0819.09B
13,07314:37:5019.0910019.0819.09U
13,07214:37:5019.0820019.0819.09S
13,07114:37:5019.0810019.0819.09S
13,07014:37:3419.0823basket idx19.0819.09S
13,06914:37:3419.0819319.0819.09S
13,06814:37:3419.0884basket idx19.0819.09S
13,06714:37:3119.0810019.0819.09S
13,06614:37:2419.0815219.0819.09S
13,06514:37:2419.0848basket idx19.0819.09S
13,06414:37:1619.0810019.0819.09S
13,06314:37:1619.0810019.0819.09S
13,06214:37:1619.0810019.0819.09S
13,06114:37:1119.0810019.0819.09S
13,06014:37:0119.0810019.0819.09S
13,05914:36:5519.0813basket idx19.0819.09S
13,05814:36:5519.0887basket idx19.0819.09S
13,05714:36:5519.0891basket idx19.0819.09S
13,05614:36:5519.0810019.0819.09S
13,05514:36:5519.0810019.0819.09S
13,05414:36:5519.0810019.0819.09S
13,05314:36:3919.089basket idx19.0819.09S
13,05214:36:3919.0891basket idx19.0819.09S
13,05114:36:3419.0810019.0819.09S
13,05014:36:1119.0810019.0819.09S
13,04914:36:1119.0810019.0819.09S
13,04814:36:1119.0810019.0819.09S
13,04714:36:0319.0810019.0819.09S
13,04614:36:0019.0910019.0819.09U
13,04514:35:5519.0815basket idx19.0819.09S
13,04414:35:5519.0810019.0819.09S
13,04314:35:5519.0811basket idx19.0819.09S
13,04214:35:5519.089basket idx19.0819.09S
13,04114:35:5519.0880basket idx19.0819.09S
13,04014:35:5519.0810019.0819.09S
13,03914:35:5519.0885basket idx19.0819.09S
13,03814:35:5219.0910019.0819.09U
13,03714:35:3219.0910019.0819.09U
13,03614:35:3219.0930019.0819.09B
13,03514:35:3219.0910019.0819.09B
13,03414:35:3219.0950019.0819.09U
13,03314:35:3219.0920019.0819.09U
13,03214:35:3219.0950019.0819.09U
13,03114:35:3219.0950019.0819.09U
13,03014:35:3219.0920019.0819.09U
13,02914:35:3219.0920019.0819.09U
13,02814:35:3219.0920019.0819.09U

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad