ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price » AGNC Stock Trades

AGNC Stock Trades

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,79318:43:5719.531,900form t19.5019.53B
19,79218:43:5719.53100form t19.5019.53B
19,79118:35:1219.50500form t19.5019.53S
19,79017:14:1219.51500form t19.5019.53S
19,78917:06:3419.51500form t19.5119.53S
19,78816:43:3919.50200form t19.5019.57S
19,78716:41:5419.50400form t19.4919.57S
19,78616:34:5919.51409form t19.4919.50B
19,78516:33:4719.515,520form t19.4919.50B
19,78416:32:4119.51409form t19.4919.50B
19,78316:14:2019.51112next day19.4919.50B
19,78216:11:1519.444,500form t19.4919.50S
19,78116:10:3819.51112next day19.4919.50B
19,78016:06:2119.50300form t19.5019.55S
19,77916:00:1819.51715form t19.5019.52U
19,77816:00:1819.51186form t19.5019.52U
19,77716:00:1719.5190form t19.5019.52U
19,77616:00:1519.51423form t19.5019.52U
19,77516:00:0119.52200form t19.5119.52B
19,77416:00:0119.52100form t19.5119.52B
19,77316:00:0119.52100form t19.5119.52B
19,77216:00:0119.52200form t19.5119.52B
19,77116:00:0119.51137,279-19.5119.52S
19,77016:00:0019.5228219.5119.52U
19,76916:00:0019.511,119burst basket19.5119.52S
19,76816:00:0019.511,700burst basket19.5119.52S
19,76716:00:0019.51431burst basket19.5119.52S
19,76616:00:0019.51300burst basket19.5119.52S
19,76515:59:5919.5251819.5119.52U
19,76415:59:5919.52275burst basket19.5119.52B
19,76315:59:5919.52100burst basket19.5119.52B
19,76215:59:5919.51112burst basket19.5119.52S
19,76115:59:5819.52100burst basket19.5119.52U
19,76015:59:5819.5188basket idx19.5119.52S
19,75915:59:5819.5193basket idx19.5119.52S
19,75815:59:5819.517basket idx19.5119.52S
19,75715:59:5819.52300burst basket19.5119.52B
19,75615:59:5819.522basket idx19.5119.52B
19,75515:59:5819.51100burst basket19.5119.52S
19,75415:59:5819.51200burst basket19.5119.52S
19,75315:59:5819.52800burst basket19.5119.52B
19,75215:59:5819.52200burst basket19.5219.53S
19,75115:59:5819.52200burst basket19.5219.53S
19,75015:59:5819.521basket idx19.5219.53S
19,74915:59:5819.52200burst basket19.5219.53S
19,74815:59:5819.521,586burst basket19.5219.53S
19,74715:59:5819.52214burst basket19.5219.53S
19,74615:59:5819.52100burst basket19.5219.53S
19,74515:59:5819.521,200burst basket19.5219.53S
19,74415:59:5819.52100burst basket19.5219.53S

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad