ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price » AGNC Stock Trades

AGNC Stock Trades

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,31219:22:0023.6515form t20.0123.65B
7,31118:29:1823.6514,112form t20.0123.65B
7,31018:03:0823.6515form t20.0123.65B
7,30916:45:5523.658form t23.5923.65B
7,30816:23:0023.652,814form t23.5923.65B
7,30716:21:5023.647,010form t23.5923.65B
7,30616:21:5023.66675form t23.5923.65B
7,30516:18:3623.6493form t23.5823.65B
7,30416:18:3323.65340form t23.5823.65B
7,30316:18:2723.669,854form t23.5823.65B
7,30216:17:1223.6621,614form t23.5823.65B
7,30116:15:0223.65100form t23.6423.65B
7,30016:14:4023.656,600seller23.6423.65B
7,29916:12:5223.651,026next day23.6423.65B
7,29816:12:2323.651,400form t23.6423.65B
7,29716:11:5723.663form t23.6423.65B
7,29616:11:4423.65200form t23.6423.70S
7,29516:11:3923.6511,983form t23.6523.66S
7,29416:11:3723.65800form t23.6523.66S
7,29316:11:2923.6462form t23.6523.66S
7,29216:11:2923.643,049form t23.6523.66S
7,29116:11:1723.65600form t23.6523.66S
7,29016:11:1723.65400form t23.6523.66S
7,28916:11:0623.652,097seller23.6523.66S
7,28816:10:2823.65121form t23.6523.66S
7,28716:10:2723.65279form t23.6523.66S
7,28616:10:0323.652,500next day23.6423.66B
7,28516:09:5623.659,100form t23.6423.66U
7,28416:09:2523.65495form t23.6423.66B
7,28316:07:1923.642,506form t23.6423.68S
7,28216:00:0823.6513,965form t23.6423.66U
7,28116:00:0723.656,335form t23.6423.66U
7,28016:00:0323.6520basket idx23.6423.65B
7,27916:00:0023.6547basket idx23.6423.65B
7,27816:00:0023.6553basket idx23.6423.65B
7,27716:00:0023.6520023.6423.65U
7,27615:59:5923.6515923.6423.65U
7,27515:59:5923.6547basket idx23.6423.65B
7,27415:59:5923.6525323.6423.65B
7,27315:59:5923.6550basket idx23.6423.65B
7,27215:59:5923.6524723.6423.65B
7,27115:59:5923.6553basket idx23.6423.65B
7,27015:59:5923.6523basket idx23.6423.65B
7,26915:59:5923.6539basket idx23.6423.65B
7,26815:59:5923.6510023.6423.65B
7,26715:59:5923.6512123.6423.65B
7,26615:59:5923.6510023.6423.65B
7,26515:59:5923.6534023.6423.65B
7,26415:59:5923.6524723.6423.65B
7,26315:59:5923.6553basket idx23.6423.65B

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad