ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price » AGNC Stock Trades

AGNC Stock Trades

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,08318:47:2219.201,400form t19.2019.22S
18,08217:04:1019.242,029form t19.2119.24B
18,08116:22:3019.2120form t19.2119.21U
18,08016:22:3019.21100form t19.2119.21U
18,07915:59:5919.2210019.2219.23S
18,07815:59:5919.2330019.2219.23U
18,07715:59:5919.2235basket idx19.2219.23S
18,07615:59:5919.2310019.2219.23U
18,07515:59:5919.2326719.2219.23U
18,07415:59:5919.2330019.2219.23U
18,07315:59:5919.2310019.2219.23U
18,07215:59:5919.2310019.2219.23U
18,07115:59:5919.2310019.2219.23U
18,07015:59:5919.2310319.2219.23U
18,06915:59:5919.2210019.2219.23S
18,06815:59:5919.2230019.2219.23S
18,06715:59:5919.2230019.2219.23S
18,06615:59:5919.2230019.2219.23S
18,06515:59:5919.2228basket idx19.2219.23S
18,06415:59:5919.2220019.2219.23S
18,06315:59:5919.2290019.2219.23S
18,06215:59:5919.2210019.2219.23S
18,06115:59:5919.221,20019.2219.23S
18,06015:59:5919.2210019.2219.23S
18,05915:59:5819.2217119.2219.23S
18,05815:59:5819.2378basket idx19.2219.23U
18,05715:59:5819.2310019.2219.23U
18,05615:59:5819.2310019.2219.23U
18,05515:59:5719.2240019.2219.23S
18,05415:59:5719.2310019.2219.23U
18,05315:59:5719.2342basket idx19.2219.23U
18,05215:59:5719.2358basket idx19.2219.23U
18,05115:59:5719.2310019.2219.23B
18,05015:59:5719.2310019.2219.23B
18,04915:59:5719.2310019.2219.23B
18,04815:59:5719.2310019.2219.23B
18,04715:59:5719.2310019.2219.23B
18,04615:59:5719.2310019.2219.23B
18,04515:59:5619.2220019.2219.23S
18,04415:59:5619.2310019.2219.23B
18,04315:59:5619.2310019.2219.23U
18,04215:59:5619.2319019.2219.23B
18,04115:59:5619.2321basket idx19.2219.23B
18,04015:59:5619.2320019.2219.23U
18,03915:59:5519.2310019.2219.23B
18,03815:59:5519.2310019.2219.23U
18,03715:59:5519.2310019.2219.23B
18,03615:59:5519.2310019.2219.23B
18,03515:59:5519.2310019.2219.23B
18,03415:59:5519.2310019.2219.23U

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad