ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price » AGNC Stock Trades

AGNC Stock Trades

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,15719:58:5722.9820form t22.9823.10S
15,15617:13:5922.9827,931next day22.9723.10S
15,15516:31:0422.98123form t22.9722.98B
15,15416:27:4622.9815form t22.9722.98U
15,15316:23:4822.984,360form t22.9722.98U
15,15216:21:2922.9876form t22.9722.98U
15,15116:18:1922.9811,900seller22.9722.98B
15,15016:18:1622.974,558form t22.9722.98S
15,14916:17:5922.984,290form t22.9722.98B
15,14816:17:3122.98350seller22.9722.98B
15,14716:16:1722.9813,201form t22.9722.98B
15,14616:15:4822.977,676form t22.9722.98S
15,14516:15:4722.976,376form t22.9722.98S
15,14416:15:0922.983,468prior ref22.9722.98U
15,14316:14:4122.98595form t22.9722.98U
15,14216:14:4122.9828form t22.9722.98U
15,14116:14:2122.98508prior ref22.9722.98U
15,14016:13:3222.9854next day22.9722.98U
15,13916:12:5622.9919form t22.9722.98B
15,13816:10:1922.981,600form t22.9522.98B
15,13716:02:0622.933,409form t22.9522.98S
15,13616:00:3822.9852form t22.9522.98B
15,13516:00:3722.983,191form t22.9522.98B
15,13416:00:3722.9827,811form t22.9522.98B
15,13316:00:3522.9815,600form t22.9522.98B
15,13216:00:3422.98446form t22.9522.98B
15,13116:00:3422.98192form t22.9522.98B
15,13016:00:3322.9876form t22.9522.98B
15,12916:00:3022.981,273form t22.9522.98B
15,12816:00:1922.9856,013form t22.9522.98B
15,12716:00:0622.98180form t22.9522.98B
15,12616:00:0022.97100form t22.9722.98S
15,12516:00:0022.9848,900seller22.9722.98U
15,12416:00:0022.98257,88422.9722.98U
15,12316:00:0022.9720022.9722.98S
15,12216:00:0022.9720022.9722.98S
15,12116:00:0022.9720022.9722.98S
15,12016:00:0022.971,00022.9722.98S
15,11916:00:0022.9732basket idx22.9722.98S
15,11816:00:0022.971,51822.9722.98S
15,11716:00:0022.971,33122.9722.98S
15,11616:00:0022.9730022.9722.98S
15,11516:00:0022.9781basket idx22.9722.98S
15,11416:00:0022.971,12822.9722.98S
15,11316:00:0022.9772basket idx22.9722.98S
15,11216:00:0022.9710022.9722.98S
15,11116:00:0022.9710022.9722.98S
15,11016:00:0022.9710022.9722.98S
15,10916:00:0022.9710022.9722.98S
15,10816:00:0022.9750basket idx22.9722.98S

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad