ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price » AGNC Stock Trades

AGNC Stock Trades

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,50118:52:5120.85100form t20.8520.90S
26,50016:59:2820.85500form t20.8520.90S
26,49916:40:0220.861,900form t20.8520.90S
26,49816:23:2320.862,559form t20.8520.90S
26,49716:23:0120.8663form t20.8520.90S
26,49616:21:1920.88337form t20.8620.90S
26,49516:21:1820.881,051form t20.8620.90S
26,49416:21:1020.861,400,000form t20.8520.90S
26,49316:19:4820.86343form t20.8520.90S
26,49216:17:3220.863,500form t20.8520.90S
26,49116:17:2120.851,765,304form t20.8520.90S
26,49016:17:0520.863,975form t20.8520.90S
26,48916:17:0320.86515next day20.8520.90S
26,48816:17:0320.8747form t20.8520.90S
26,48716:17:0320.86450next day20.8520.90S
26,48616:16:5320.865,901form t20.8520.90S
26,48516:16:5220.86125,948form t20.8520.90S
26,48416:16:5220.86400form t20.8520.90S
26,48316:16:5120.861,563,968form t20.8520.90S
26,48216:16:5120.82953form t20.8520.90S
26,48116:15:5720.82953form t20.8520.90S
26,48016:15:1520.86340form t20.8520.90S
26,47916:15:0220.861,238form t20.8520.90S
26,47816:14:5620.8580,670form t20.8520.90S
26,47716:14:5620.8518,030form t20.8520.90S
26,47616:14:3720.862,824form t20.8520.90S
26,47516:14:2520.866,765form t20.8520.90S
26,47416:14:2520.862,879form t20.8520.90S
26,47316:14:0520.88198form t20.8520.90B
26,47216:12:4920.86340form t20.8520.90S
26,47116:08:3820.85524form t20.8520.90S
26,47016:07:5820.88100form t20.8520.88B
26,46916:06:4120.88500form t20.8520.90B
26,46816:04:5520.88100form t20.8620.92S
26,46716:04:4720.88100form t20.8620.92S
26,46616:02:3920.88100form t20.8720.94S
26,46516:02:1620.871,000form t20.8720.94S
26,46416:00:3720.861,286form t20.8720.86U
26,46316:00:3520.8520,003form t20.8720.86U
26,46216:00:3120.86700form t20.8720.86U
26,46116:00:2920.86284form t20.8720.86U
26,46016:00:2920.86140,000form t20.8720.86U
26,45916:00:2920.861,564seller20.8720.86U
26,45816:00:2820.8644form t20.8720.86U
26,45716:00:2720.863,038form t20.8720.86U
26,45616:00:2620.86400form t20.8720.86U
26,45516:00:2520.86145,425form t20.8720.86U
26,45416:00:2420.8674,795form t20.8720.86U
26,45316:00:2420.8613,000form t20.8720.86U
26,45216:00:2320.86312,515form t20.8720.86U

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad