ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price » AGNC Stock Trades

AGNC Stock Trades

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,29119:40:3421.37300form t21.3421.37B
16,29019:17:2821.3750form t21.3421.37B
16,28919:00:4721.4070form t21.3421.40B
16,28818:53:0121.34234form t21.3421.40S
16,28718:50:5521.34234form t21.3421.40S
16,28618:10:2821.38350form t21.3421.40B
16,28518:08:1421.34100form t21.3421.38S
16,28418:05:0421.381,000form t21.3421.38B
16,28317:50:3421.34394form t21.3421.38S
16,28217:39:4121.331,000form t21.3321.38S
16,28117:38:5121.331,000form t21.3321.35S
16,28017:28:3021.3087form t21.3021.38S
16,27917:27:5221.30350form t21.3021.38S
16,27817:27:4921.3077form t21.3021.38S
16,27717:27:4821.30300form t21.3021.38S
16,27617:21:5721.30563form t21.3021.38S
16,27517:21:5621.28563form t21.3021.28U
16,27417:21:5421.31150form t21.3121.28U
16,27317:21:5421.28150form t21.3121.28U
16,27217:21:4921.2860form t21.3121.28U
16,27117:21:4921.2827form t21.3121.28U
16,27017:18:5221.30200form t21.3021.38S
16,26916:59:3021.32500form t21.2521.40S
16,26816:59:3021.33100form t21.3321.40S
16,26716:59:3021.33100form t21.3321.40S
16,26616:59:3021.3550form t21.3321.40S
16,26516:59:3021.34300form t21.3421.40S
16,26416:59:3021.361,313form t21.3621.40S
16,26316:57:5021.3675form t21.3621.40S
16,26216:57:4921.361,200form t21.3621.40S
16,26116:57:4921.381,825form t21.3621.40U
16,26016:56:3621.38300form t21.3821.40S
16,25916:53:5221.381,175form t21.3621.40S
16,25816:53:5221.381,175form t21.3621.40U
16,25716:53:5221.38400form t21.3621.40S
16,25616:53:5221.38400form t21.3621.40U
16,25516:53:5221.38300form t21.3621.40S
16,25416:53:5221.38300form t21.3621.38B
16,25316:50:4621.3612form t21.3621.38S
16,25216:50:4521.36400form t21.3621.38S
16,25116:48:2721.3875form t21.3321.38B
16,25016:48:2621.38250form t21.3321.40B
16,24916:38:2921.4159form t21.4021.40U
16,24816:38:2921.41200form t21.4021.40U
16,24716:38:1821.4041form t21.3821.40B
16,24616:38:1821.40700form t21.3821.40B
16,24516:37:2721.40500form t21.4021.40U
16,24416:37:2721.403,800form t21.4021.40U
16,24316:37:2721.401,000form t21.4021.40U
16,24216:35:3421.41100form t21.4021.41B

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad