ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price » AGNC Stock Trades

AGNC Stock Trades

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,56916:39:0318.621,020next day18.5818.64B
13,56816:28:3018.625,057form t18.5818.64B
13,56716:18:2718.661basket idx18.5818.63B
13,56616:15:4018.561basket idx18.5818.63S
13,56516:15:3918.551basket idx18.5818.63S
13,56416:15:3118.581basket idx18.5818.63S
13,56316:15:0618.661basket idx18.5818.63B
13,56216:15:0018.62-18.5818.63B
13,56116:14:2318.6216next day18.5818.63B
13,56016:10:4718.631,000form t18.5818.63B
13,55916:09:2418.62320prior ref18.5818.63B
13,55816:05:5718.541basket idx18.5818.63S
13,55716:00:0918.627,840form t18.6118.63U
13,55616:00:0818.6232,923form t18.6118.63U
13,55516:00:0118.6210018.6118.62U
13,55416:00:0118.6210018.6118.62U
13,55316:00:0018.6295,69918.6118.62B
13,55215:59:5918.6210018.6118.62B
13,55115:59:5918.6210018.6118.62U
13,55015:59:5918.621,30018.6118.62B
13,54915:59:5918.621,20018.6118.62B
13,54815:59:5918.6210018.6118.62U
13,54715:59:5918.6210018.6118.62B
13,54615:59:5918.6210018.6118.62U
13,54515:59:5918.6210018.6118.62B
13,54415:59:5918.6210018.6118.62B
13,54315:59:5918.6210018.6118.62B
13,54215:59:5918.6290018.6118.62B
13,54115:59:5918.6210018.6118.62U
13,54015:59:5918.6210018.6118.62U
13,53915:59:5918.6210018.6118.62U
13,53815:59:5918.6210018.6118.62B
13,53715:59:5918.6210018.6118.62B
13,53615:59:5918.6230018.6118.62B
13,53515:59:5918.6280018.6118.62B
13,53415:59:5918.6210018.6118.62U
13,53315:59:5918.6210018.6118.62U
13,53215:59:5918.622,00018.6118.62B
13,53115:59:5918.622,00018.6118.62B
13,53015:59:5918.6210018.6118.62U
13,52915:59:5918.6260basket idx18.6118.62B
13,52815:59:5918.6210018.6118.62B
13,52715:59:5918.6240basket idx18.6118.62B
13,52615:59:5918.6233218.6118.62B
13,52515:59:5918.6210018.6118.62B
13,52415:59:5918.6210018.6118.62B
13,52315:59:5918.6225518.6118.62B
13,52215:59:5918.6210018.6118.62B
13,52115:59:5918.6210018.6118.62B
13,52015:59:5918.6260basket idx18.6118.62B

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad