ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price » AGNC Stock Trades

AGNC Stock Trades

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,23118:40:3023.073form t22.8523.49S
20,23017:02:5223.07100form t23.0523.19S
20,22917:01:1423.0530form t23.0523.19S
20,22816:53:4223.0230form t23.0223.08S
20,22716:51:5723.0211,746form t23.0223.08S
20,22616:43:2623.026form t23.0223.18S
20,22516:29:2923.02200form t23.0223.07S
20,22416:23:4123.0211,746form t23.0223.18S
20,22316:22:0223.0290form t23.0223.18S
20,22216:13:1323.021,995next day23.0023.07S
20,22116:02:1423.03300form t22.9923.06B
20,22016:00:0823.02797form t22.9823.03B
20,21915:59:5923.0220023.0123.02B
20,21815:59:5923.0220023.0123.02U
20,21715:59:5923.0220023.0123.02U
20,21615:59:5923.016basket idx23.0123.02S
20,21515:59:5923.0190023.0123.02S
20,21415:59:5923.014basket idx23.0123.02S
20,21315:59:5923.0116123.0123.02S
20,21215:59:5923.0110023.0123.02S
20,21115:59:5923.0139basket idx23.0123.02S
20,21015:59:5923.0245023.0123.02U
20,20915:59:5923.0250basket idx23.0123.02U
20,20815:59:5923.0212823.0123.02B
20,20715:59:5923.0230023.0123.02U
20,20615:59:5923.0220023.0123.02U
20,20515:59:5923.0216823.0123.02B
20,20415:59:5823.016basket idx23.0123.02S
20,20315:59:5823.0210023.0123.02U
20,20215:59:5823.0130023.0123.02S
20,20115:59:5823.0120023.0123.02S
20,20015:59:5823.0130023.0123.02S
20,19915:59:5823.0110023.0123.02S
20,19815:59:5823.0110023.0123.02S
20,19715:59:5823.0110023.0123.02S
20,19615:59:5723.0150023.0123.02S
20,19515:59:5723.0156basket idx23.0123.02S
20,19415:59:5723.0130023.0123.02S
20,19315:59:5723.0124423.0123.02S
20,19215:59:5723.015basket idx23.0123.02S
20,19115:59:5723.0112basket idx23.0123.02S
20,19015:59:5723.016basket idx23.0123.02S
20,18915:59:5623.0110basket idx23.0123.02S
20,18815:59:5523.0230123.0123.02B
20,18715:59:5523.0279923.0123.02B
20,18615:59:5523.0130023.0123.02S
20,18515:59:5523.0210023.0123.02B
20,18415:59:5523.0210023.0123.02B
20,18315:59:5523.0115523.0123.02S
20,18215:59:5523.021basket idx23.0123.02B

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad