ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price » AGNC Stock Trades

AGNC Stock Trades

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,38018:25:3123.1713,257form t23.1923.18U
12,37917:00:4223.174,462form t23.1923.18U
12,37816:45:1823.1711form t23.1923.18U
12,37716:30:3223.175form t23.1923.18U
12,37616:22:3223.17751form t23.1923.18U
12,37516:09:2423.17647next day23.1923.18U
12,37416:07:0823.19100form t23.1923.18U
12,37316:00:2223.17294form t23.1623.18U
12,37216:00:1623.17294form t23.1623.18U
12,37116:00:1223.1794form t23.1623.18U
12,37016:00:0923.1738form t23.1623.18U
12,36916:00:0723.16700form t23.1623.18S
12,36816:00:0423.17600seq23.1623.18U
12,36716:00:0023.17118next day23.1523.17B
12,36616:00:0023.17171,64123.1623.17B
12,36516:00:0023.1639523.1623.17S
12,36415:59:5923.1730023.1623.17B
12,36315:59:5923.161,12623.1623.17S
12,36215:59:5923.161,51423.1623.17S
12,36115:59:5923.161,68623.1623.17S
12,36015:59:5923.161,23423.1623.17S
12,35915:59:5923.1672basket idx23.1623.17S
12,35815:59:5923.161basket idx23.1623.17S
12,35715:59:5923.1610023.1623.17S
12,35615:59:5923.1634523.1623.17S
12,35515:59:5923.1611823.1623.17S
12,35415:59:5923.165basket idx23.1623.17S
12,35315:59:5923.1695basket idx23.1623.17S
12,35215:59:5923.1620023.1623.17S
12,35115:59:5923.161,80023.1623.17S
12,35015:59:5923.161,70023.1623.17S
12,34915:59:5923.1610023.1623.17S
12,34815:59:5923.1630023.1623.17S
12,34715:59:5923.1670023.1623.17S
12,34615:59:5923.1690023.1623.17S
12,34515:59:5923.1610023.1623.17S
12,34415:59:5923.161,19423.1623.17S
12,34315:59:5923.162,00023.1623.17S
12,34215:59:5923.1690023.1623.17S
12,34115:59:5923.1630023.1623.17S
12,34015:59:5923.1640023.1623.17S
12,33915:59:5923.1690023.1623.17S
12,33815:59:5923.1723023.1623.17B
12,33715:59:5823.1740023.1623.17B
12,33615:59:5723.1720023.1623.17B
12,33515:59:5623.173basket idx23.1623.17B
12,33415:59:5623.1698323.1623.17S
12,33315:59:5623.1660023.1623.17S
12,33215:59:5623.1630023.1623.17S
12,33115:59:5623.161,00023.1623.17S

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad