ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AEZS Stock Price » AEZS Stock Trades

AEZS Stock Trades

 Aeterna Zentaris (mm) Stock Price
AEZS Stock Price
 Aeterna Zentaris (mm) Stock Chart
AEZS Stock Chart
 Aeterna Zentaris (mm) Stock News
AEZS Stock News
 Aeterna Zentaris (mm) Company Information
AEZS Company Information
 Aeterna Zentaris (mm) Stock Trades
AEZS Stock Trades
Aeterna Zentaris : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,02915:56:430.641000.640.64B
1,02815:56:390.641000.640.64B
1,02715:56:300.6438basket idx0.640.64B
1,02615:55:190.641000.640.64B
1,02515:55:050.641000.640.64B
1,02415:55:000.6420basket idx0.640.64B
1,02315:54:090.6442basket idx0.640.64B
1,02215:54:040.641000.640.64S
1,02115:54:040.641000.640.64S
1,02015:53:060.6420basket idx0.640.64B
1,01915:52:580.641000.640.64B
1,01815:52:140.641000.640.64B
1,01715:50:470.646000.640.64S
1,01615:50:200.641000.640.64B
1,01515:50:190.642,1000.640.64B
1,01415:50:050.6462basket idx0.640.64B
1,01315:48:410.641000.630.64B
1,01215:48:380.641000.630.64B
1,01115:48:150.636,4000.630.64S
1,01015:48:150.641000.630.64S
1,00915:48:150.641000.640.64S
1,00815:48:150.641000.640.64S
1,00715:48:150.643000.640.64S
1,00615:46:320.641000.640.64S
1,00515:46:110.641000.640.64S
1,00415:46:090.642,0000.640.64B
1,00315:45:260.642000.640.64S
1,00215:45:250.6411,0000.640.64S
1,00115:45:230.641,0000.640.64B
1,00015:41:520.641000.640.64B
99915:41:360.641000.640.64B
99815:41:360.641000.640.64B
99715:39:350.641000.640.64B
99615:37:540.641000.640.64B
99515:37:120.642000.640.64B
99415:36:280.643000.640.64S
99315:36:260.645000.640.64S
99215:36:220.641,0000.640.64S
99115:35:380.641000.640.64B
99015:34:250.641000.640.64B
98915:33:430.641000.640.64B
98815:32:480.647000.640.64B
98715:32:470.648000.640.64B
98615:31:400.641000.640.64B
98515:31:050.642000.640.64B
98415:29:220.641,9000.640.64S
98315:29:130.641000.640.64B
98215:29:130.641000.640.64B
98115:29:120.641,3250.640.64B
98015:29:120.642000.640.64B

Aeterna Zentaris and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad