ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AEZS Stock Price » AEZS Stock Trades

AEZS Stock Trades

 Aeterna Zentaris (mm) Stock Price
AEZS Stock Price
 Aeterna Zentaris (mm) Stock Chart
AEZS Stock Chart
 Aeterna Zentaris (mm) Stock News
AEZS Stock News
 Aeterna Zentaris (mm) Company Information
AEZS Company Information
 Aeterna Zentaris (mm) Stock Trades
AEZS Stock Trades
Aeterna Zentaris : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38615:07:150.522,5000.520.53S
38515:04:090.525240.520.53S
38415:01:280.531000.520.53B
38315:00:390.521000.520.53S
38215:00:390.522,3000.520.53S
38115:00:390.521000.520.53S
38015:00:390.521000.520.53S
37915:00:390.525000.520.52B
37815:00:390.521000.520.52B
37715:00:390.522000.520.52B
37615:00:390.521,0000.520.52B
37515:00:390.525000.520.52B
37415:00:390.523000.520.52B
37314:55:180.511000.510.51B
37214:55:180.511000.510.51B
37114:55:180.511000.510.51U
37014:54:130.511000.510.51B
36914:53:460.511000.510.51B
36814:53:400.511000.510.51B
36714:53:400.511000.510.51B
36614:53:400.511000.510.51B
36514:53:400.511000.510.51B
36414:53:400.511000.510.51B
36314:53:400.514000.510.51B
36214:53:400.517000.510.51B
36114:53:400.511000.510.51B
36014:53:380.511,5000.510.51B
35914:53:290.512000.510.51B
35814:53:290.518000.510.51B
35714:53:290.511000.510.51B
35614:53:280.511000.510.51S
35514:53:280.512000.510.51S
35414:53:280.511000.510.51B
35314:53:280.511000.510.51B
35214:53:280.511000.510.51B
35114:53:280.511000.510.51B
35014:53:280.511000.510.51B
34914:53:280.515000.510.51U
34814:53:280.511000.510.51U
34714:53:280.511000.510.51U
34614:53:280.513000.510.52S
34514:53:280.512,8430.510.52S
34414:53:280.511,0000.510.52S
34314:53:280.515000.510.52S
34214:53:280.515000.510.52S
34114:53:280.511,3000.510.52S
34014:51:030.512000.510.52S
33914:51:020.511000.510.52S
33814:50:450.513000.510.52S
33714:48:260.513000.510.52S

Aeterna Zentaris and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad