ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AEZS Stock Price » AEZS Stock Trades

AEZS Stock Trades

 Aeterna Zentaris (mm) Stock Price
AEZS Stock Price
 Aeterna Zentaris (mm) Stock Chart
AEZS Stock Chart
 Aeterna Zentaris (mm) Stock News
AEZS Stock News
 Aeterna Zentaris (mm) Company Information
AEZS Company Information
 Aeterna Zentaris (mm) Stock Trades
AEZS Stock Trades
Aeterna Zentaris : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
97015:59:591.151001.141.15B
96915:59:591.151001.141.15B
96815:59:591.151001.141.15B
96715:59:591.151001.141.15B
96615:59:591.151001.141.15B
96515:59:591.151001.141.15B
96415:59:591.151001.141.15B
96315:59:591.1579basket idx1.141.15B
96215:59:591.152001.141.15B
96115:59:591.152001.141.15B
96015:59:591.151001.141.15U
95915:59:591.151001.141.15B
95815:59:591.141001.141.15S
95715:59:591.1459basket idx1.141.15S
95615:59:581.151001.141.15B
95515:59:581.1541basket idx1.141.15B
95415:59:581.151001.141.15B
95315:59:581.151001.141.15B
95215:59:581.151001.141.15B
95115:59:581.152001.141.15B
95015:59:581.151001.151.16S
94915:59:581.152001.151.16S
94815:59:581.152001.151.16S
94715:59:581.1569basket idx1.151.16S
94615:59:581.151001.151.16S
94515:59:581.1531basket idx1.151.16S
94415:59:581.151001.151.16S
94315:59:581.151001.151.16S
94215:59:581.151001.151.16S
94115:59:531.1679basket idx1.151.16B
94015:59:451.1558basket idx1.151.16S
93915:59:451.151001.151.16S
93815:59:341.151001.151.16S
93715:59:311.161001.151.16B
93615:59:201.151001.151.16S
93515:59:101.1641basket idx1.151.16B
93415:59:101.161001.151.16B
93315:59:101.151001.151.16S
93215:58:551.151001.151.16S
93115:58:411.161001.151.16B
93015:58:411.151881.151.16S
92915:58:411.151691.151.16S
92815:58:411.151001.151.16S
92715:58:411.151001.151.16S
92615:58:411.151001.151.16S
92515:58:411.151001.151.16S
92415:58:411.151001.151.16S
92315:58:411.152431.151.16S
92215:58:411.152001.151.16S
92115:58:411.151001.151.16S

Aeterna Zentaris and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad