ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AEZS Stock Price » AEZS Stock Trades

AEZS Stock Trades

 Aeterna Zentaris (mm) Stock Price
AEZS Stock Price
 Aeterna Zentaris (mm) Stock Chart
AEZS Stock Chart
 Aeterna Zentaris (mm) Stock News
AEZS Stock News
 Aeterna Zentaris (mm) Company Information
AEZS Company Information
 Aeterna Zentaris (mm) Stock Trades
AEZS Stock Trades
Aeterna Zentaris : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
70918:49:470.55150form t0.540.54U
70815:58:370.532000.530.53B
70715:58:370.531000.530.53B
70615:58:370.531,0000.530.53B
70515:58:370.531,9000.530.53B
70415:58:370.533000.530.53B
70315:58:130.5362basket idx0.530.53S
70215:58:120.539000.530.53S
70115:58:120.533000.530.53S
70015:58:120.537000.530.53S
69915:58:120.531000.530.53S
69815:58:120.534000.530.53S
69715:58:120.537000.530.53S
69615:58:120.532000.530.53S
69515:57:540.531000.530.53B
69415:57:240.531000.530.53B
69315:56:540.531000.530.53B
69215:56:430.536000.530.53S
69115:56:240.531000.530.53B
69015:56:080.533500.530.53S
68915:55:340.533000.530.53S
68815:55:340.531,1000.530.53S
68715:55:340.538000.530.53S
68615:55:340.531,4000.530.53S
68515:55:340.535000.530.53S
68415:55:340.533000.530.53S
68315:55:340.531000.530.53S
68215:55:340.531000.530.53S
68115:55:340.533000.530.53S
68015:55:340.535000.530.53S
67915:55:340.533000.530.53S
67815:55:340.531000.530.53S
67715:55:090.546basket idx0.530.54B
67615:55:090.5494basket idx0.530.54B
67515:54:390.541000.530.54B
67415:54:080.5475basket idx0.530.54B
67315:54:080.5325basket idx0.530.54B
67215:53:560.536000.530.54S
67115:53:250.531,5000.530.54S
67015:53:230.541000.530.54B
66915:52:530.541000.530.54B
66815:52:250.536000.530.54S
66715:52:230.541000.530.54B
66615:51:230.541000.530.54B
66515:50:100.533000.530.54S
66415:50:100.5362basket idx0.530.54S
66315:50:100.533000.530.54S
66215:50:100.531120.530.54S
66115:49:530.541000.530.54B
66015:48:230.541000.530.54B

Aeterna Zentaris and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad