ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AEZS Stock Price » AEZS Stock Trades

AEZS Stock Trades

 Aeterna Zentaris (mm) Stock Price
AEZS Stock Price
 Aeterna Zentaris (mm) Stock Chart
AEZS Stock Chart
 Aeterna Zentaris (mm) Stock News
AEZS Stock News
 Aeterna Zentaris (mm) Company Information
AEZS Company Information
 Aeterna Zentaris (mm) Stock Trades
AEZS Stock Trades
Aeterna Zentaris : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
46710:24:181.332001.331.34S
46610:24:181.333001.331.34S
46510:24:181.333001.331.34S
46410:23:031.341001.331.34B
46310:23:031.332,9701.331.34S
46210:21:291.3311,0001.331.34S
46110:21:261.342,0001.331.34B
46010:19:061.341,5181.331.34B
45910:18:421.345001.331.34B
45810:18:421.345001.331.34B
45710:18:251.343001.331.34B
45610:18:241.347001.331.34U
45510:17:491.341,3251.331.34B
45410:15:281.342001.331.34B
45310:15:281.343,9621.331.34B
45210:15:281.344001.331.34B
45110:15:281.342001.331.34B
45010:15:281.341001.331.34B
44910:15:281.344001.331.34B
44810:15:281.348001.331.34B
44710:15:281.341001.331.34B
44610:15:281.341,3001.331.34B
44510:14:131.341001.331.34B
44410:14:101.331981.331.34S
44310:14:101.332basket idx1.331.34S
44210:14:021.334001.331.34S
44110:14:021.333001.331.34S
44010:14:021.334001.331.34S
43910:14:021.331971.331.34S
43810:14:021.333001.331.34S
43710:14:021.333basket idx1.331.34S
43610:14:021.331001.331.34S
43510:14:021.333001.331.34S
43410:14:021.332971.331.34S
43310:14:021.331,1031.331.34S
43210:14:021.341,6001.341.34U
43110:14:021.343001.341.34U
43010:14:021.341161.331.35U
42910:14:021.342001.331.35U
42810:14:021.341001.331.35U
42710:14:021.343001.341.35S
42610:14:021.342001.341.35S
42510:14:021.343001.341.35S
42410:13:161.348001.341.35S
42310:13:161.343001.341.35S
42210:13:161.343001.341.35S
42110:13:161.343001.341.35S
42010:12:271.352001.341.35B
41910:11:511.3484basket idx1.341.35S
41810:11:511.341,0001.331.35U

Aeterna Zentaris and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad