ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AEZS Stock Price » AEZS Stock Trades

AEZS Stock Trades

 Aeterna Zentaris (mm) Stock Price
AEZS Stock Price
 Aeterna Zentaris (mm) Stock Chart
AEZS Stock Chart
 Aeterna Zentaris (mm) Stock News
AEZS Stock News
 Aeterna Zentaris (mm) Company Information
AEZS Company Information
 Aeterna Zentaris (mm) Stock Trades
AEZS Stock Trades
Aeterna Zentaris : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18116:00:013.26102-3.253.29S
18015:59:523.27100burst basket3.253.27B
17915:59:523.2712basket idx3.253.27B
17815:54:063.254basket idx3.243.27S
17715:50:033.26100burst basket3.243.27B
17615:50:033.26100burst basket3.243.26B
17515:46:373.24100burst basket3.243.27S
17415:43:313.265basket idx3.243.27U
17315:41:573.244123.243.27S
17215:36:153.273basket idx3.243.27B
17115:24:483.26100burst basket3.253.26B
17015:24:483.2610basket idx3.253.26B
16915:24:483.26100burst basket3.263.26U
16815:24:483.26270burst basket3.263.26U
16715:24:483.2630basket idx3.263.27S
16615:24:483.26300burst basket3.263.27S
16515:24:483.261003.263.27S
16415:24:483.261003.263.27S
16315:22:563.25100burst basket3.243.26U
16215:19:193.272basket idx3.253.27B
16115:19:163.273,5003.243.27B
16015:19:163.275003.243.27B
15915:18:533.261003.253.27U
15815:05:283.24100burst basket3.243.26S
15714:45:133.241,3603.243.26S
15614:45:133.251003.253.26S
15514:45:133.251003.253.26S
15414:45:133.251003.253.26S
15314:45:133.2510basket idx3.253.26S
15214:45:133.251003.253.27S
15114:45:133.2530basket idx3.253.27S
15014:45:133.251003.253.27S
14914:45:133.251003.253.27S
14814:45:133.251003.253.27S
14714:45:133.261003.253.27U
14614:41:073.254003.253.27S
14514:37:153.26100burst basket3.253.27U
14414:29:523.272,0003.243.27B
14314:13:173.271basket idx3.243.27B
14214:13:073.2611basket idx3.233.26B
14114:03:493.231,2003.233.26S
14013:31:593.26134burst basket3.263.26U
13913:31:593.26100burst basket3.263.27S
13813:31:593.2697basket idx3.263.27S
13713:31:593.263basket idx3.263.27S
13613:31:593.261003.263.27S
13513:31:593.261003.263.27S
13413:31:593.261003.263.27S
13313:22:113.268653.263.27S
13213:05:183.2830basket idx3.263.29B

Aeterna Zentaris and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad