ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AEZS Stock Price » AEZS Stock Trades

AEZS Stock Trades

 Aeterna Zentaris (mm) Stock Price
AEZS Stock Price
 Aeterna Zentaris (mm) Stock Chart
AEZS Stock Chart
 Aeterna Zentaris (mm) Stock News
AEZS Stock News
 Aeterna Zentaris (mm) Company Information
AEZS Company Information
 Aeterna Zentaris (mm) Stock Trades
AEZS Stock Trades
Aeterna Zentaris : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,04916:49:504.35100form t4.194.35B
3,04816:39:194.56200form t4.194.35B
3,04716:00:444.19400form t4.194.35S
3,04616:00:004.207,243-4.184.19B
3,04515:59:514.18100burst basket4.184.19S
3,04415:59:514.18603burst basket4.184.19S
3,04315:59:484.182784.184.19S
3,04215:59:374.18775burst basket4.184.18U
3,04115:59:374.18100burst basket4.184.18U
3,04015:59:294.17200burst basket4.174.18S
3,03915:59:134.182254.174.18B
3,03815:59:084.18175burst basket4.184.19S
3,03715:59:084.1825basket idx4.184.19S
3,03615:59:074.181004.184.19S
3,03515:58:524.17100burst basket4.154.17B
3,03415:57:194.169004.154.16B
3,03315:57:194.168004.154.16B
3,03215:57:194.169004.154.16B
3,03115:57:024.17300burst basket4.174.18S
3,03015:56:444.16100burst basket4.164.17S
3,02915:56:274.16100burst basket4.164.18S
3,02815:56:124.16100burst basket4.164.18S
3,02715:56:064.1614basket idx4.164.17S
3,02615:55:194.1518basket idx4.154.15U
3,02515:55:194.1551basket idx4.144.15B
3,02415:55:194.15106burst basket4.144.15B
3,02315:55:084.1550basket idx4.134.15B
3,02215:54:414.1314basket idx4.134.15S
3,02115:54:004.1573basket idx4.144.15B
3,02015:54:004.1518basket idx4.144.15B
3,01915:54:004.15700burst basket4.144.15B
3,01815:54:004.1582basket idx4.154.16S
3,01715:54:004.151004.154.16S
3,01615:54:004.154004.154.16S
3,01515:54:004.161004.154.16U
3,01415:54:004.1545basket idx4.154.16S
3,01315:54:004.1655basket idx4.154.16U
3,01215:53:504.1638basket idx4.154.16U
3,01115:53:504.167basket idx4.154.16U
3,01015:53:504.15100burst basket4.154.16S
3,00915:51:244.161004.154.16B
3,00815:50:524.151004.154.17S
3,00715:50:524.151004.154.17S
3,00615:50:484.151basket idx4.154.17S
3,00515:50:344.151004.154.17S
3,00415:50:314.15100burst basket4.154.16S
3,00315:50:314.1520basket idx4.154.16S
3,00215:50:314.15100burst basket4.154.15U
3,00115:50:314.15100burst basket4.154.15U
3,00015:50:314.15300burst basket4.154.15U

Aeterna Zentaris and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad