ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AEZS Stock Price » AEZS Stock Trades

AEZS Stock Trades

 Aeterna Zentaris (mm) Stock Price
AEZS Stock Price
 Aeterna Zentaris (mm) Stock Chart
AEZS Stock Chart
 Aeterna Zentaris (mm) Stock News
AEZS Stock News
 Aeterna Zentaris (mm) Company Information
AEZS Company Information
 Aeterna Zentaris (mm) Stock Trades
AEZS Stock Trades
Aeterna Zentaris : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
54616:00:013.461,847-3.433.50S
54515:59:563.451003.453.48S
54415:59:563.471,5003.453.48B
54315:59:013.481003.483.50S
54215:59:013.502,1503.483.50B
54115:59:013.4979basket idx3.483.50U
54015:59:013.491003.483.50U
53915:59:013.491003.483.50U
53815:59:013.491003.483.49B
53715:59:013.491003.483.49B
53615:59:013.492003.483.49B
53515:59:013.491003.483.49B
53415:59:013.4995basket idx3.483.49B
53315:59:013.4926basket idx3.483.49B
53215:58:463.471basket idx3.473.49S
53115:58:463.48176burst basket3.483.49S
53015:58:463.4833basket idx3.483.49S
52915:58:463.481003.483.49S
52815:58:463.4847basket idx3.483.49S
52715:58:463.481003.483.49S
52615:58:463.4953basket idx3.483.49B
52515:58:463.4960basket idx3.483.49B
52415:58:463.4987basket idx3.483.50U
52315:57:193.4820basket idx3.473.50S
52215:56:493.485basket idx3.473.51S
52115:56:493.4857basket idx3.473.51S
52015:56:493.4838basket idx3.473.51S
51915:56:423.48100burst basket3.473.48B
51815:56:423.48100burst basket3.473.48B
51715:55:513.4823basket idx3.463.48B
51615:55:513.4815basket idx3.463.48B
51515:55:513.4843basket idx3.463.48B
51415:55:513.4819basket idx3.463.48B
51315:55:343.4743basket idx3.463.48S
51215:55:193.47100burst basket3.473.50S
51115:55:073.462003.463.48S
51015:51:353.47100burst basket3.453.47B
50915:51:353.4763basket idx3.453.47B
50815:51:353.4737basket idx3.453.47B
50715:51:353.47100burst basket3.453.47B
50615:51:353.48100burst basket3.473.47U
50515:51:243.49100burst basket3.483.49B
50415:50:133.4657basket idx3.463.47S
50315:50:133.4614basket idx3.463.47S
50215:50:133.4657basket idx3.463.47S
50115:50:133.4642basket idx3.463.47S
50015:50:133.4611basket idx3.463.47S
49915:50:133.46100burst basket3.463.47S
49815:50:133.46200burst basket3.463.47S
49715:50:053.47100burst basket3.433.47B

Aeterna Zentaris and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad