ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AEZS Stock Price » AEZS Stock Trades

AEZS Stock Trades

 Aeterna Zentaris (mm) Stock Price
AEZS Stock Price
 Aeterna Zentaris (mm) Stock Chart
AEZS Stock Chart
 Aeterna Zentaris (mm) Stock News
AEZS Stock News
 Aeterna Zentaris (mm) Company Information
AEZS Company Information
 Aeterna Zentaris (mm) Stock Trades
AEZS Stock Trades
Aeterna Zentaris : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
42816:28:441.181,000form t1.111.20B
42716:28:441.181,000form t1.111.18B
42615:59:591.183421.171.18B
42515:56:571.181001.171.18B
42415:55:021.181001.171.18B
42315:54:321.171001.171.18S
42215:54:321.171001.171.18S
42115:54:321.171001.171.18S
42015:54:321.171001.171.18S
41915:54:321.171001.171.18S
41815:54:321.171001.171.18S
41715:54:321.171001.171.18S
41615:54:171.181001.171.18B
41515:53:401.181001.171.18B
41415:52:261.176001.171.18S
41315:52:181.171001.171.18S
41215:52:181.171001.171.18S
41115:52:181.185,0001.171.18B
41015:49:591.171001.171.18S
40915:49:591.171001.171.18S
40815:49:331.181001.171.18B
40715:48:271.181001.171.18B
40615:48:021.173331.171.18S
40515:44:441.188001.171.18B
40415:44:441.182001.171.18B
40315:44:431.178001.171.18S
40215:42:591.181001.171.18B
40115:40:471.181001.171.18B
40015:40:121.171001.171.18S
39915:39:581.181001.171.18B
39815:37:471.181001.171.18B
39715:37:141.171001.171.18S
39615:37:141.171001.171.18S
39515:37:141.181001.171.18B
39415:36:451.172,3001.171.18S
39315:36:301.182,5001.171.18B
39215:36:081.181001.171.18B
39115:34:451.181001.171.18B
39015:33:561.181001.171.18B
38915:33:321.171001.171.18S
38815:33:321.175001.171.18S
38715:33:321.176001.171.18S
38615:33:291.172001.171.18S
38515:33:291.184,6331.171.18B
38415:33:291.172001.171.18S
38315:33:291.172591.171.18S
38215:33:291.183001.171.18B
38115:33:291.181751.181.18U
38015:33:291.181,0001.181.19S
37915:33:291.1866basket idx1.181.19S

Aeterna Zentaris and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad