ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AEZS Stock Price » AEZS Stock Trades

AEZS Stock Trades

 Aeterna Zentaris (mm) Stock Price
AEZS Stock Price
 Aeterna Zentaris (mm) Stock Chart
AEZS Stock Chart
 Aeterna Zentaris (mm) Stock News
AEZS Stock News
 Aeterna Zentaris (mm) Company Information
AEZS Company Information
 Aeterna Zentaris (mm) Stock Trades
AEZS Stock Trades
Aeterna Zentaris : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,03516:00:000.541,0000.540.54S
1,03415:59:470.541150.540.54S
1,03315:59:400.541100.540.54S
1,03215:59:350.541000.540.54S
1,03115:59:130.542000.540.54S
1,03015:59:010.541000.540.54B
1,02915:58:460.543000.540.54S
1,02815:58:230.541000.540.54B
1,02715:58:230.541000.540.54B
1,02615:58:230.541000.540.54B
1,02515:58:130.5425basket idx0.540.54B
1,02415:58:110.541750.540.54S
1,02315:58:110.544,4000.540.54B
1,02215:57:190.541000.540.54S
1,02115:57:190.542000.540.54S
1,02015:57:190.541000.540.54S
1,01915:57:190.541000.540.54S
1,01815:56:240.541000.540.54B
1,01715:56:070.541000.540.54B
1,01615:56:070.541000.540.54B
1,01515:56:070.543000.540.54B
1,01415:56:070.543000.540.54B
1,01315:56:050.541000.540.54B
1,01215:56:030.543000.540.54B
1,01115:56:030.543000.540.54S
1,01015:56:030.543000.540.54S
1,00915:55:400.542,0000.540.55S
1,00815:55:400.548,0000.540.55S
1,00715:55:400.5434basket idx0.540.54B
1,00615:55:400.541440.540.54B
1,00515:55:400.5422basket idx0.540.54B
1,00415:55:400.542000.540.54B
1,00315:55:060.541000.540.54B
1,00215:54:390.5456basket idx0.540.54B
1,00115:54:380.542000.540.54B
1,00015:54:350.544000.540.54B
99915:54:350.544000.540.54B
99815:54:350.545000.540.54B
99715:54:350.541000.540.54B
99615:54:350.547000.540.54B
99515:54:140.5444basket idx0.540.54S
99415:54:140.542000.540.54S
99315:54:140.543000.540.54S
99215:54:140.543350.540.54S
99115:53:460.541000.540.54B
99015:53:190.541000.540.54B
98915:52:450.541000.540.54B
98815:52:450.541000.540.54B
98715:52:440.541000.540.54B
98615:52:440.541000.540.54B

Aeterna Zentaris and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad