ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AEZS Stock Price » AEZS Stock Trades

AEZS Stock Trades

 Aeterna Zentaris (mm) Stock Price
AEZS Stock Price
 Aeterna Zentaris (mm) Stock Chart
AEZS Stock Chart
 Aeterna Zentaris (mm) Stock News
AEZS Stock News
 Aeterna Zentaris (mm) Company Information
AEZS Company Information
 Aeterna Zentaris (mm) Stock Trades
AEZS Stock Trades
Aeterna Zentaris : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40713:37:231.1799basket idx1.161.17B
40613:37:231.171011.161.17B
40513:36:541.171001.161.17B
40413:36:281.171001.161.17B
40313:36:271.161001.161.17S
40213:36:271.161001.161.17S
40113:35:251.171001.161.17B
40013:34:111.172,0001.161.17B
39913:33:401.171001.161.17B
39813:33:391.166,0001.161.17S
39713:33:231.171001.161.17B
39613:31:241.171001.161.17B
39513:29:351.171001.161.17B
39413:28:041.172051.161.17B
39313:28:041.171431.161.17B
39213:28:041.172521.161.17B
39113:28:041.173001.161.17B
39013:27:051.171,9001.161.17B
38913:27:051.171001.161.17B
38813:27:051.172001.161.17B
38713:27:051.171001.161.17B
38613:27:051.176001.161.17B
38513:27:051.173001.161.17B
38413:27:031.171481.161.17B
38313:27:031.171411.161.17B
38213:27:031.1711basket idx1.161.17B
38113:27:031.173001.161.17B
38013:26:221.1789basket idx1.161.17B
37913:26:221.171111.161.17B
37813:22:321.171001.161.17B
37713:21:471.1726basket idx1.161.17B
37613:21:471.171381.161.17B
37513:21:471.1736basket idx1.161.17B
37413:21:171.171001.161.17B
37313:19:571.161001.161.17S
37213:19:071.161001.161.17S
37113:19:071.171001.161.17B
37013:18:561.171001.161.17B
36913:18:241.162,9001.161.17S
36813:16:381.171001.161.17B
36713:14:321.171001.161.17B
36613:13:531.162501.161.17S
36513:13:461.171001.161.17B
36413:13:461.171001.161.17B
36313:13:461.1764basket idx1.161.17B
36213:13:461.1736basket idx1.161.17B
36113:06:521.171001.161.17B
36013:05:411.171001.161.17B
35913:05:171.171391.161.17B
35813:05:171.1761basket idx1.161.17B

Aeterna Zentaris and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad