Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » A » ADTN Stock Price » ADTN Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	ADTN Stock Trades ADTN Stock Price ADTN Stock Chart ADTN Stock News ADTN Company Information ADTN Stock Trades Adtran : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 2,522 16:35:58 22.28 470 form t 21.61 22.98 S 2,521 16:29:00 22.28 2,679 form t 21.49 22.98 B 2,520 16:18:02 22.28 1,591 prior ref 21.49 22.33 B 2,519 16:13:07 22.28 146 prior ref 21.49 22.35 B 2,518 16:10:10 22.28 400 form t 21.61 22.37 B 2,517 16:10:10 22.28 300 form t 21.61 22.37 B 2,516 16:09:26 22.28 277 prior ref 22.28 22.37 S 2,515 16:05:10 22.28 170 next day 21.49 22.40 B 2,514 16:00:01 22.29 149 22.28 22.29 B 2,513 15:59:59 22.29 100 22.28 22.29 B 2,512 15:59:59 22.29 361 22.28 22.29 B 2,511 15:59:55 22.29 100 22.28 22.29 B 2,510 15:59:54 22.29 175 22.28 22.29 B 2,509 15:59:53 22.29 113 22.28 22.29 B 2,508 15:59:53 22.29 100 22.28 22.29 B 2,507 15:59:53 22.29 100 22.28 22.29 B 2,506 15:59:53 22.28 100 22.28 22.29 S 2,505 15:59:53 22.28 270 22.28 22.29 S 2,504 15:59:52 22.28 100 22.28 22.29 S 2,503 15:59:52 22.29 100 22.28 22.29 B 2,502 15:59:51 22.28 100 22.28 22.29 S 2,501 15:59:51 22.29 139 22.28 22.29 B 2,500 15:59:49 22.29 100 22.28 22.29 B 2,499 15:59:46 22.28 100 22.28 22.29 S 2,498 15:59:46 22.29 100 22.28 22.29 B 2,497 15:59:44 22.29 200 22.28 22.29 B 2,496 15:59:43 22.28 112 22.28 22.29 S 2,495 15:59:43 22.29 100 22.28 22.29 B 2,494 15:59:42 22.29 100 22.28 22.29 B 2,493 15:59:42 22.29 100 22.28 22.29 B 2,492 15:59:42 22.28 100 22.28 22.29 S 2,491 15:59:40 22.29 100 22.28 22.29 B 2,490 15:59:39 22.29 100 22.28 22.29 B 2,489 15:59:38 22.29 100 22.28 22.29 B 2,488 15:59:36 22.28 100 22.28 22.29 S 2,487 15:59:35 22.29 100 22.28 22.29 B 2,486 15:59:35 22.29 100 22.28 22.29 B 2,485 15:59:34 22.29 200 22.28 22.29 B 2,484 15:59:34 22.29 100 22.28 22.29 B 2,483 15:59:34 22.29 100 22.28 22.29 B 2,482 15:59:34 22.29 100 22.28 22.29 B 2,481 15:59:33 22.29 100 22.28 22.29 B 2,480 15:59:33 22.29 100 22.28 22.29 B 2,479 15:59:32 22.29 100 22.28 22.29 B 2,478 15:59:29 22.29 100 22.28 22.29 B 2,477 15:59:29 22.29 100 22.28 22.29 B 2,476 15:59:28 22.29 200 22.28 22.29 B 2,475 15:59:28 22.28 100 22.28 22.29 S 2,474 15:59:28 22.29 100 22.28 22.29 B 2,473 15:59:26 22.28 100 22.28 22.29 S

Adtran and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations