ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price » ACXM Stock Trades

ACXM Stock Trades

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
52310:20:2116.4520016.4416.47S
52210:20:1816.4510016.4416.45B
52110:20:1816.4510016.4516.46S
52010:20:1816.4510016.4516.46S
51910:20:1816.4510016.4416.46U
51810:20:1816.4710016.4516.46B
51710:20:1816.4610016.4516.46B
51610:20:1816.4610016.4516.46B
51510:20:1816.4610016.4516.46B
51410:20:1816.4610016.4516.47U
51310:20:1716.4710016.4616.48U
51210:20:1616.4710016.4616.47B
51110:20:1616.4710016.4616.47B
51010:20:1216.4710016.4516.47B
50910:20:1116.4710016.4616.47B
50810:20:0716.4610016.4416.47B
50710:19:4516.4610016.4416.46B
50610:19:4516.4510016.4416.46U
50510:19:4516.4410016.4416.46S
50410:19:4216.4615basket idx16.4316.46B
50310:19:4216.4550016.4316.46U
50210:19:3016.4510016.4316.46B
50110:19:3016.4410016.4316.45U
50010:19:2916.4610016.4516.46B
49910:19:2916.4610016.4516.46B
49810:19:2916.4610016.4516.46B
49710:19:2916.4662basket idx16.4516.47U
49610:19:2916.4638basket idx16.4516.47U
49510:19:2916.4610016.4516.46B
49410:19:2516.4610016.4316.46B
49310:19:1416.4613basket idx16.4516.47U
49210:19:1416.4610016.4616.47S
49110:19:1416.4610016.4516.47U
49010:19:1416.4610016.4416.47B
48910:19:1416.4410016.4216.44B
48810:19:1416.4310016.4216.44U
48710:19:1416.4310016.4216.44U
48610:19:1416.4310016.4016.43B
48510:19:1316.4210016.4016.42B
48410:19:1316.4120016.4016.42B
48310:19:1316.4110016.4016.42B
48210:19:1316.4120016.4016.42B
48110:19:1316.4110016.4116.43S
48010:19:0916.4210016.4116.43S
47910:19:0916.4233916.4116.43S
47810:19:0916.4210016.4216.43S
47710:19:0916.4220016.4216.43S
47610:19:0916.4210016.4216.43S
47510:19:0916.4220016.4216.44S
47410:19:0916.4210016.4216.44S

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad