ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price » ACXM Stock Trades

ACXM Stock Trades

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,06417:10:5019.9691form t16.5120.96B
4,06316:45:4219.9687form t16.5120.96B
4,06216:22:2119.961,216form t16.9220.96B
4,06116:04:3419.90437form t16.5119.96B
4,06016:00:2819.97121form t17.3020.96B
4,05916:00:0919.96300form t16.6220.96B
4,05816:00:0919.962,209form t16.6220.96B
4,05716:00:0719.961,824form t16.5820.96B
4,05615:59:5919.9739619.9619.97B
4,05515:59:5919.9631basket idx19.9619.98S
4,05415:59:5719.9810019.9619.98B
4,05315:59:5719.9610019.9619.98S
4,05215:59:5719.9719basket idx19.9619.98U
4,05115:59:5719.9713719.9619.98U
4,05015:59:5719.9721319.9719.98S
4,04915:59:5719.9721219.9719.98S
4,04815:59:5719.9718819.9719.98S
4,04715:59:5519.9831basket idx19.9719.98B
4,04615:59:5519.9810019.9719.98B
4,04515:59:5519.9810019.9719.98B
4,04415:59:5519.9710019.9719.98S
4,04315:59:5219.9910019.9719.99B
4,04215:59:5219.9911219.9719.99B
4,04115:59:5219.9988basket idx19.9719.99B
4,04015:59:5019.9879basket idx19.9719.98B
4,03915:59:5019.9845basket idx19.9719.98B
4,03815:59:5019.9843basket idx19.9719.98B
4,03715:59:4919.9810019.9619.98B
4,03615:59:4919.9894basket idx19.9619.98B
4,03515:59:4919.9827619.9619.98B
4,03415:59:4919.9810019.9619.98B
4,03315:59:4919.9679basket idx19.9619.98S
4,03215:59:4719.9637basket idx19.9619.98S
4,03115:59:4619.9810019.9619.98B
4,03015:59:4519.9620basket idx19.9619.98S
4,02915:59:4419.9849basket idx19.9619.98B
4,02815:59:4419.9820019.9619.98B
4,02715:59:4419.9825119.9619.98B
4,02615:59:4419.9810019.9619.98B
4,02515:59:4419.9810019.9619.98B
4,02415:59:4119.9810019.9619.98B
4,02315:59:4019.964basket idx19.9619.98S
4,02215:59:4019.9610019.9619.98S
4,02115:59:4019.9814919.9619.98B
4,02015:59:4019.9810019.9619.98B
4,01915:59:3919.9771basket idx19.9619.97B
4,01815:59:3919.9713719.9619.97B
4,01715:59:3919.9719219.9619.97B
4,01615:59:3919.9719basket idx19.9619.97B
4,01515:59:3919.9721419.9619.97B

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad