ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price » ACXM Stock Trades

ACXM Stock Trades

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,04616:49:0919.83117form t16.4523.22S
14,04516:49:0819.832,160form t16.4523.22S
14,04416:43:2120.136,939form t16.4523.22B
14,04316:18:3119.831,350form t16.4523.21S
14,04216:14:3919.8316next day16.4523.21U
14,04116:14:3819.8313next day16.4523.21U
14,04016:14:3819.836next day16.4523.21U
14,03916:00:1719.83138form t16.4523.15B
14,03816:00:0219.70500form t19.8219.88S
14,03716:00:0019.83119form t19.8219.88S
14,03616:00:0019.8386,973-19.8219.88S
14,03516:00:0019.84477burst basket19.8219.88S
14,03416:00:0019.84400burst basket19.8319.84B
14,03316:00:0019.83500burst basket19.8319.84S
14,03216:00:0019.831,680burst basket19.8319.84S
14,03116:00:0019.83500burst basket19.8319.84S
14,03015:59:5919.8330919.8319.84S
14,02915:59:5919.83924burst basket19.8319.84S
14,02815:59:5919.83129burst basket19.8319.86S
14,02715:59:5919.8330819.8319.86S
14,02615:59:5919.83600burst basket19.8319.86S
14,02515:59:5919.83500burst basket19.8319.86S
14,02415:59:5919.83660burst basket19.8319.86S
14,02315:59:5919.8371basket idx19.8319.86S
14,02215:59:5919.8329basket idx19.8319.86S
14,02115:59:5919.83400burst basket19.8319.86S
14,02015:59:5919.83100burst basket19.8319.86S
14,01915:59:5819.83300burst basket19.8319.86S
14,01815:59:5819.83200burst basket19.8319.86S
14,01715:59:5819.8529basket idx19.8319.86B
14,01615:59:5819.83200burst basket19.8319.86S
14,01515:59:5819.83100burst basket19.8319.86S
14,01415:59:5819.8613basket idx19.8319.86B
14,01315:59:5819.84400burst basket19.8319.86S
14,01215:59:5819.8615basket idx19.8319.86B
14,01115:59:5819.8685basket idx19.8319.86B
14,01015:59:5819.83300burst basket19.8319.86S
14,00915:59:5819.83100burst basket19.8319.86S
14,00815:59:5819.8536basket idx19.8219.86B
14,00715:59:5819.83100burst basket19.8219.86S
14,00615:59:5819.83100burst basket19.8219.86S
14,00515:59:5819.84100burst basket19.8219.86U
14,00415:59:5819.8564basket idx19.8319.86B
14,00315:59:5819.8536basket idx19.8319.86B
14,00215:59:5719.84300burst basket19.8519.86S
14,00115:59:5719.83200burst basket19.8219.86S
14,00015:59:5719.84200burst basket19.8319.86S
13,99915:59:5719.85300burst basket19.8319.86B
13,99815:59:5719.85100burst basket19.8319.85B
13,99715:59:5719.84100burst basket19.8319.86S

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad