ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price » ACXM Stock Trades

ACXM Stock Trades

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,06118:58:0919.861form t19.8519.87S
6,06018:58:0919.86910form t19.8519.87B
6,05917:35:5719.8610,100form t19.8519.87S
6,05817:35:5719.8644,522form t19.8519.87B
6,05717:00:0019.8670form t19.8519.87U
6,05616:55:2719.868,657form t19.8519.87B
6,05516:54:2719.861,914form t19.8519.87U
6,05416:51:1219.86107form t19.8519.87U
6,05316:49:4819.86142form t19.8519.87U
6,05216:48:5819.8610,489form t19.8519.87U
6,05116:45:1019.865form t19.8519.87B
6,05016:42:3319.861,104form t19.8519.87S
6,04916:42:3019.869form t19.8519.87B
6,04816:41:0319.86223form t19.8519.87S
6,04716:38:1019.864,352form t19.8219.87B
6,04616:38:0919.86109form t19.8219.87B
6,04516:36:3619.86105form t19.8219.87B
6,04416:36:1719.8644,229form t19.8219.87B
6,04316:36:0519.861,179form t19.8219.87B
6,04216:35:1219.8644,229form t19.8219.87B
6,04116:34:3819.86275form t19.8219.87B
6,04016:34:3719.86994form t19.8219.87B
6,03916:34:3719.8687form t19.8219.87B
6,03816:34:1519.851,194form t19.8219.87B
6,03716:33:4419.86910form t19.8219.87B
6,03616:33:4419.861form t19.8219.87B
6,03516:30:4819.86239form t19.8219.87B
6,03416:30:4319.868,294form t19.8219.87B
6,03316:30:3019.86205form t19.8219.87B
6,03216:30:0020.85700form t19.8219.87B
6,03116:25:3019.86421,288form t19.8219.87B
6,03016:24:5919.86979prior ref19.8219.87B
6,02916:24:1819.86567prior ref19.8219.87B
6,02816:20:4619.8618next day19.8219.87B
6,02716:20:4519.863,617form t19.8219.87B
6,02616:20:0519.863,712next day19.8219.87B
6,02516:20:0419.862,760next day19.8219.87B
6,02416:18:5819.865,800form t19.8219.87B
6,02316:17:5319.8611,282prior ref19.8219.87B
6,02216:15:0519.86869form t19.8219.87B
6,02116:12:3619.8648,100form t19.8219.87B
6,02016:10:2920.212,300form t19.8219.87B
6,01916:01:1519.8631form t19.8219.87B
6,01816:01:1319.8625form t19.8219.87B
6,01716:01:0719.86187form t19.8219.87B
6,01616:01:0020.202,579form t19.8219.87B
6,01516:00:5919.86516form t19.8219.87B
6,01416:00:5319.8612form t19.8219.87B
6,01316:00:4919.861,100form t19.8219.87B
6,01216:00:4519.8613form t19.8219.87B

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad