ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price » ACXM Stock Trades

ACXM Stock Trades

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,90916:29:5521.15521form t17.9921.24B
2,90816:13:0621.15336next day17.9921.24B
2,90716:10:5420.996,700form t17.9921.24B
2,90616:00:0121.1533,07621.1321.15B
2,90515:59:5921.1530021.1421.15B
2,90415:59:5921.1510021.1421.15B
2,90315:59:5921.1516121.1421.15B
2,90215:59:5821.1510021.1421.15B
2,90115:59:5821.1469basket idx21.1421.15S
2,90015:59:5721.1310021.1321.15S
2,89915:59:5721.1310021.1321.15S
2,89815:59:5621.1510021.1321.15B
2,89715:59:5521.1510021.1321.15B
2,89615:59:5021.1510021.1321.15B
2,89515:59:5021.1510021.1321.15B
2,89415:59:4821.1578basket idx21.1321.15B
2,89315:59:4621.1596basket idx21.1321.15B
2,89215:59:4621.1510021.1321.15B
2,89115:59:4621.1511421.1321.15B
2,89015:59:4121.1410021.1321.14B
2,88915:59:4121.1450021.1321.14B
2,88815:59:4121.1410021.1321.14U
2,88715:59:4121.1410021.1321.14B
2,88615:59:4021.1410021.1321.14B
2,88515:59:4021.1410021.1321.14B
2,88415:59:4021.1410021.1321.14U
2,88315:59:3821.1470basket idx21.1321.14B
2,88215:59:3821.1420basket idx21.1321.14B
2,88115:59:3821.1480basket idx21.1321.14B
2,88015:59:3421.1412basket idx21.1321.14B
2,87915:59:3421.1488basket idx21.1321.14B
2,87815:59:3421.1410021.1321.14U
2,87715:59:3121.146basket idx21.1321.14B
2,87615:59:3021.1377basket idx21.1321.14S
2,87515:59:3021.1437basket idx21.1321.14B
2,87415:59:3021.133basket idx21.1321.14S
2,87315:59:3021.1311basket idx21.1321.14S
2,87215:59:3021.1310basket idx21.1321.14S
2,87115:59:3021.1420basket idx21.1321.14B
2,87015:59:3021.139basket idx21.1321.14S
2,86915:59:3021.133basket idx21.1321.14S
2,86815:59:1921.1425021.1321.14B
2,86715:59:1921.1410021.1321.14B
2,86615:59:1721.1410021.1321.14B
2,86515:59:1521.1410021.1321.14U
2,86415:59:1521.1410021.1321.14B
2,86315:59:1521.1412basket idx21.1321.14B
2,86215:59:1521.1410021.1321.14B
2,86115:59:1321.1410021.1321.14B
2,86015:59:1321.1410021.1321.14B

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad