ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price » ACXM Stock Trades

ACXM Stock Trades

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,12616:54:1019.0550basket idx19.2819.36S
4,12516:31:1119.34121form t19.2819.36B
4,12416:13:2719.3412next day19.2819.36B
4,12316:11:2319.22300-19.2819.36S
4,12216:11:0119.22100form t19.2819.36S
4,12116:00:1219.34110form t19.3119.36B
4,12016:00:0819.34411form t19.3119.36B
4,11915:59:5919.3336219.3319.34S
4,11815:59:5919.3338basket idx19.3319.34S
4,11715:59:5819.3336219.3319.34S
4,11615:59:5819.3410019.3419.34U
4,11515:59:5819.3412basket idx19.3419.34U
4,11415:59:5719.355basket idx19.3419.35B
4,11315:59:5719.3595basket idx19.3319.35B
4,11215:59:5719.3510019.3319.35B
4,11115:59:5519.3424basket idx19.3319.34B
4,11015:59:5519.3410019.3219.34B
4,10915:59:5519.3412basket idx19.3219.34B
4,10815:59:5519.3410019.3219.34B
4,10715:59:5319.3310019.3219.34U
4,10615:59:5219.3310019.3119.33B
4,10515:59:5219.3386basket idx19.3119.33B
4,10415:59:5119.3310019.3119.33B
4,10315:59:5119.3310019.3119.33B
4,10215:59:5019.3136basket idx19.3119.32S
4,10115:59:5019.3110019.3019.31B
4,10015:59:4819.3110019.3019.31B
4,09915:59:4819.3110019.3019.31B
4,09815:59:4819.3110019.3019.31U
4,09715:59:4719.3110019.3019.31U
4,09615:59:4719.3110019.3019.31U
4,09515:59:4719.3120019.3019.31U
4,09415:59:4719.3086basket idx19.3019.31S
4,09315:59:4719.3010019.3019.31S
4,09215:59:4719.3010019.3019.31S
4,09115:59:4719.3010019.3019.31S
4,09015:59:4719.2925basket idx19.2919.29U
4,08915:59:4719.2910019.2919.29U
4,08815:59:4619.2819519.2719.29U
4,08715:59:4619.2813619.2719.29U
4,08615:59:4519.2810019.2719.28B
4,08515:59:4119.2750basket idx19.2719.28S
4,08415:59:4119.2710019.2719.28S
4,08315:59:4119.2820019.2719.28U
4,08215:59:4019.2820019.2719.28B
4,08115:59:3819.2733basket idx19.2719.28S
4,08015:59:3819.2810019.2719.28B
4,07915:59:3719.2810019.2819.29S
4,07815:59:3719.2810019.2819.29S
4,07715:59:3719.2810019.2819.29S

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad