ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price » ACXM Stock Trades

ACXM Stock Trades

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,69419:20:2421.5818form t17.0029.00S
4,69317:19:3621.5747,899form t21.5829.00S
4,69217:16:1221.573,048form t21.5829.00S
4,69116:52:2621.5847,899form t21.5829.00S
4,69016:52:2621.583,048form t21.5829.00S
4,68916:49:4721.5818form t21.5829.00S
4,68816:47:5821.582,187form t21.5829.00S
4,68716:46:5821.58311form t21.5829.00S
4,68616:44:1421.58324form t21.5829.00S
4,68516:43:2521.58100form t21.5829.00S
4,68416:41:4221.581,455form t21.5829.00S
4,68316:41:1321.58131form t21.5829.00S
4,68216:41:1121.58420form t21.5829.00S
4,68116:40:2321.58224form t21.5829.00S
4,68016:40:2321.58224form t21.5829.00S
4,67916:40:2321.5844,998form t21.5829.00S
4,67816:40:2321.5811,300form t21.5829.00S
4,67716:36:2721.583,021form t21.5825.24S
4,67616:35:5321.581,248form t21.5825.24S
4,67516:35:5121.583,600form t21.5825.24S
4,67416:28:1221.58224form t21.5825.24S
4,67316:26:2721.58343form t21.5825.24S
4,67216:23:5621.58539form t21.5825.24S
4,67116:23:2921.581,601form t21.5825.24S
4,67016:22:3521.58500form t21.5825.24S
4,66916:22:3521.583,559form t21.5825.24S
4,66816:16:1821.58489form t21.5825.33S
4,66716:16:0421.58381form t21.5825.33S
4,66616:13:2721.58476form t21.5825.33S
4,66516:13:1121.58339,473form t21.5825.33S
4,66416:13:0121.5848next day21.5825.33S
4,66316:13:0021.584,401next day21.5825.34S
4,66216:11:3121.58131form t21.5825.33S
4,66116:11:3021.58420form t21.5825.33S
4,66016:08:3521.58546form t21.5825.33S
4,65916:01:4421.584,400-21.5625.33S
4,65816:01:4421.58166-21.5625.33S
4,65716:01:4321.58628-21.5625.33S
4,65616:01:4221.58628-21.5625.33S
4,65516:01:4221.581,625-21.5625.33S
4,65416:01:4121.58100-21.5625.33S
4,65316:01:3521.583,523-21.5625.33S
4,65216:01:2321.58196-21.5625.33S
4,65116:01:1521.5811,816-21.5625.33S
4,65016:00:2021.5826,030form t21.5621.59B
4,64916:00:0121.5750form t21.5721.59S
4,64816:00:0121.58527,152-21.5721.59U
4,64716:00:0121.5722021.5721.59S
4,64616:00:0121.5718421.5721.58S
4,64516:00:0121.581,09121.5721.58B

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad