ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price » ACXM Stock Trades

ACXM Stock Trades

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,08616:56:3631.4750form t28.6333.91B
5,08516:46:5231.4853form t28.6333.91B
5,08416:29:3931.472,037form t28.6433.91B
5,08316:29:3731.477form t28.6433.91B
5,08216:18:2531.47600prior ref28.6333.91B
5,08116:03:1231.44800form t28.6433.91B
5,08016:00:0231.47566form t31.4731.49S
5,07916:00:0231.4733form t31.4731.49S
5,07816:00:0031.4718,08231.4731.48S
5,07715:59:5931.471basket idx31.4731.48S
5,07615:59:5931.4710031.4731.48S
5,07515:59:5931.4612931.4631.49S
5,07415:59:5931.4647basket idx31.4631.49S
5,07315:59:5931.4678basket idx31.4631.49S
5,07215:59:5931.4610031.4631.49S
5,07115:59:5931.4610031.4631.49S
5,07015:59:5831.4811basket idx31.4631.48B
5,06915:59:5831.4610031.4631.49S
5,06815:59:5831.4615031.4631.49S
5,06715:59:5831.4617231.4631.48S
5,06615:59:5831.4668basket idx31.4631.48S
5,06515:59:5831.4820031.4631.48B
5,06415:59:5831.4812831.4631.48B
5,06315:59:5831.4811431.4631.48B
5,06215:59:5631.4632basket idx31.4631.48S
5,06115:59:5631.4668basket idx31.4631.48S
5,06015:59:5531.4710031.4631.48U
5,05915:59:5531.4632basket idx31.4631.48S
5,05815:59:5531.4749basket idx31.4631.48U
5,05715:59:5531.4710031.4731.48S
5,05615:59:5531.4751basket idx31.4731.48S
5,05515:59:5531.4730031.4731.48S
5,05415:59:5531.4710031.4731.48S
5,05315:59:5531.4620031.4531.47S
5,05215:59:5531.4610031.4531.47S
5,05115:59:5531.4612basket idx31.4531.47S
5,05015:59:5531.4650basket idx31.4531.47S
5,04915:59:5531.4662basket idx31.4531.47S
5,04815:59:5531.4619331.4531.46B
5,04715:59:5531.4620031.4531.46B
5,04615:59:5431.4658basket idx31.4531.46B
5,04515:59:5431.4610031.4531.46B
5,04415:59:5431.4510031.4531.46S
5,04315:59:5431.4510031.4531.46S
5,04215:59:5331.4536basket idx31.4531.46S
5,04115:59:5331.4564basket idx31.4531.46S
5,04015:59:5331.4536basket idx31.4531.46S
5,03915:59:5331.4571basket idx31.4531.46S
5,03815:59:5331.4529basket idx31.4531.46S
5,03715:59:5331.4649basket idx31.4531.46B

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad