ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price » ACXM Stock Trades

ACXM Stock Trades

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,56716:44:1216.521,916form t14.5019.47S
2,56616:38:3116.52258form t14.5019.47S
2,56516:37:5716.52719form t14.5019.47S
2,56416:22:5116.5217form t14.5019.46S
2,56316:12:3716.742,700-14.5019.46S
2,56216:12:1716.74300-14.5019.46S
2,56116:11:5116.74500form t14.5019.46S
2,56016:04:3816.56507form t14.5019.46S
2,55916:01:3216.74500form t16.3116.55B
2,55816:00:1216.5273form t16.5016.57S
2,55716:00:1016.5240next day16.5016.57S
2,55616:00:0816.52700next day16.5016.61S
2,55515:59:5916.5231316.5216.53S
2,55415:59:5916.5287basket idx16.5216.53S
2,55315:59:5916.5310016.5216.53B
2,55215:59:5916.5213basket idx16.5216.53S
2,55115:59:5816.5314basket idx16.5216.53B
2,55015:59:5516.5230016.5116.52B
2,54915:59:5516.5297basket idx16.5116.53B
2,54815:59:5516.513basket idx16.5016.52U
2,54715:59:5516.5113416.5016.52U
2,54615:59:5516.5120916.5016.51B
2,54515:59:5516.5141916.5016.51B
2,54415:59:5516.5138basket idx16.5016.51B
2,54315:59:5516.5110016.5016.51B
2,54215:59:5516.5110016.5016.51B
2,54115:59:5316.5110016.5016.51B
2,54015:59:5316.5110016.5016.51B
2,53915:59:5316.5110016.5016.51B
2,53815:59:5116.5010016.5016.51S
2,53715:59:5116.5143basket idx16.5016.51B
2,53615:59:5116.5137basket idx16.5016.51B
2,53515:59:5116.5110016.5016.51B
2,53415:59:5116.5053basket idx16.5016.51S
2,53315:59:5116.5047basket idx16.5016.51S
2,53215:59:5116.5010016.5016.51S
2,53115:59:5116.5010016.5016.51S
2,53015:59:5116.5010016.5016.51S
2,52915:59:5116.5020016.5016.51S
2,52815:59:5116.5010016.5016.51S
2,52715:59:5116.5110016.5016.51B
2,52615:59:5116.5110016.5016.51B
2,52515:59:5116.5110016.5016.51B
2,52415:59:5116.5110016.5016.51B
2,52315:59:5116.5110016.5016.51B
2,52215:59:5116.5110016.5016.51B
2,52115:59:5016.5010016.5016.51S
2,52015:59:5016.5020916.4916.50B
2,51915:59:5016.5041916.4916.50B
2,51815:59:5016.5012516.4916.50B

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad