ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price » ACXM Stock Trades

ACXM Stock Trades

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,94416:16:4518.8915next day17.9319.10B
3,94316:11:0318.97100form t18.2619.15B
3,94216:07:1218.9060,113form t17.1719.19B
3,94116:02:1418.991,200form t18.8919.24S
3,94016:01:2618.98137form t18.8919.22S
3,93916:01:1918.93315form t18.8919.22S
3,93816:00:0218.893,080form t18.8818.93S
3,93716:00:0018.92390form t18.8818.93B
3,93616:00:0018.8927,41218.8918.90S
3,93515:59:5918.8816basket idx18.8818.90S
3,93415:59:5918.8884basket idx18.8818.90S
3,93315:59:5918.8810018.8818.90S
3,93215:59:5818.9012basket idx18.8818.90B
3,93115:59:5818.9089basket idx18.8818.90B
3,93015:59:5818.9011918.8818.90B
3,92915:59:5818.9010018.8818.90B
3,92815:59:5818.9010018.8818.89B
3,92715:59:5818.892basket idx18.8818.89B
3,92615:59:5818.8966basket idx18.8818.89B
3,92515:59:5818.8915basket idx18.8818.89B
3,92415:59:5818.8913518.8818.89B
3,92315:59:5818.8930318.8818.89B
3,92215:59:5818.897basket idx18.8818.89B
3,92115:59:5818.8917418.8818.89B
3,92015:59:5718.8810418.8818.89S
3,91915:59:5618.8810018.8818.89S
3,91815:59:5618.8812basket idx18.8818.89S
3,91715:59:5618.8899basket idx18.8818.89S
3,91615:59:5618.8810118.8818.89S
3,91515:59:5618.8816basket idx18.8818.89S
3,91415:59:5518.8910basket idx18.8818.89B
3,91315:59:5518.8811018.8818.89S
3,91215:59:5518.8926basket idx18.8818.89B
3,91115:59:5518.8956basket idx18.8818.89B
3,91015:59:5518.8910018.8818.89B
3,90915:59:5518.8892basket idx18.8818.89S
3,90815:59:5518.8882basket idx18.8818.89S
3,90715:59:5518.8829basket idx18.8818.89S
3,90615:59:5518.8811418.8818.89S
3,90515:59:5418.8810718.8818.89S
3,90415:59:5418.8998basket idx18.8818.89B
3,90315:59:5418.8850basket idx18.8818.89S
3,90215:59:5418.8850basket idx18.8818.89S
3,90115:59:5318.8820018.8818.89S
3,90015:59:5318.8810018.8818.89S
3,89915:59:5318.8810018.8818.89S
3,89815:59:5318.8810018.8818.89S
3,89715:59:5318.8810018.8818.90S
3,89615:59:5218.8955basket idx18.8818.89B
3,89515:59:5218.8945basket idx18.8818.89B

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad