ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price » ACXM Stock Trades

ACXM Stock Trades

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,31316:45:5618.55224form t16.9918.78B
2,31216:34:0118.55784-17.7518.78B
2,31116:25:5318.41900avg17.1018.78B
2,31016:23:0018.55174form t17.4418.79B
2,30916:20:4818.5595form t18.5118.78S
2,30816:19:5118.54494form t18.3118.78S
2,30716:19:5118.55559form t18.3118.78B
2,30616:18:3018.53756form t17.8918.78B
2,30516:15:3818.5512form t17.0318.78B
2,30416:12:5318.55180next day17.1118.78B
2,30316:11:1618.5412,542form t16.9918.78B
2,30216:09:2518.5539form t16.9918.78B
2,30116:02:1018.46100form t16.9918.78B
2,30016:01:2518.459form t17.6918.78B
2,29916:01:2518.45470form t17.6918.78B
2,29816:00:0618.5565form t18.1318.57B
2,29716:00:0518.55300next day18.5218.57S
2,29616:00:0118.53100form t18.5318.56S
2,29515:59:5918.5520018.5418.55S
2,29415:59:5918.5545basket idx18.5418.55B
2,29315:59:5918.5510018.5418.55B
2,29215:59:5918.5555basket idx18.5418.55B
2,29115:59:5918.5530018.5418.55B
2,29015:59:5918.5310218.5318.55S
2,28915:59:5918.5310018.5318.55S
2,28815:59:5818.5524518.5318.55B
2,28715:59:5818.5555basket idx18.5318.55B
2,28615:59:5818.5386basket idx18.5318.55S
2,28515:59:5818.5310818.5318.55S
2,28415:59:5718.5514518.5318.55B
2,28315:59:5718.5513618.5318.55B
2,28215:59:5718.5519basket idx18.5318.55B
2,28115:59:5718.5326basket idx18.5318.55S
2,28015:59:5718.5330018.5318.55S
2,27915:59:5718.5310018.5318.55S
2,27815:59:5618.5520018.5318.55B
2,27715:59:5618.5416418.5318.55U
2,27615:59:5618.5443basket idx18.5318.55U
2,27515:59:5618.5419318.5318.55U
2,27415:59:5618.5410018.5418.55S
2,27315:59:5618.5410018.5418.55S
2,27215:59:5518.5520018.5418.55B
2,27115:59:5518.551basket idx18.5418.55B
2,27015:59:5518.5544basket idx18.5418.55B
2,26915:59:5518.554basket idx18.5418.55B
2,26815:59:5518.5410018.5418.55S
2,26715:59:5518.547basket idx18.5418.55S
2,26615:59:5518.5510018.5418.55B
2,26515:59:5518.5524basket idx18.5418.55B
2,26415:59:5518.5410018.5418.55S

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad