ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price » ACXM Stock Trades

ACXM Stock Trades

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,94617:06:3719.49100prior ref19.2620.00S
3,94516:35:2719.49443form t19.2720.00S
3,94416:32:4719.4983form t19.2720.00S
3,94316:31:0519.4964form t19.2720.00S
3,94216:18:5919.491,800form t19.2720.00S
3,94116:18:0719.48508form t19.2720.00S
3,94016:13:3219.4924next day19.2720.00S
3,93916:00:3819.49191form t19.5419.49U
3,93816:00:3619.48100form t19.5419.49U
3,93716:00:2819.5467form t19.5419.49U
3,93616:00:2319.4912form t19.4919.49U
3,93516:00:1819.49600form t19.4919.49U
3,93416:00:1419.49306form t19.3519.49B
3,93316:00:0919.491,654form t19.4719.49B
3,93215:59:5919.4982basket idx19.4819.49U
3,93115:59:5919.4918basket idx19.4819.49U
3,93015:59:5819.4982basket idx19.4819.49U
3,92915:59:5819.4918basket idx19.4819.49U
3,92815:59:5819.4917basket idx19.4819.49U
3,92715:59:5819.4924basket idx19.4819.49U
3,92615:59:5819.4914119.4819.49U
3,92515:59:5719.4810019.4819.49S
3,92415:59:5619.484basket idx19.4819.49S
3,92315:59:5619.4810019.4819.49S
3,92215:59:5519.4829basket idx19.4719.48B
3,92115:59:5519.4840019.4719.48B
3,92015:59:5419.4810019.4719.48B
3,91915:59:5419.4820019.4719.48B
3,91815:59:5219.4871basket idx19.4719.48B
3,91715:59:5219.4829basket idx19.4719.48B
3,91615:59:5219.4820019.4719.48B
3,91515:59:5219.4718basket idx19.4719.48S
3,91415:59:5219.4718319.4719.48S
3,91315:59:5219.4710019.4719.48S
3,91215:59:5119.4871basket idx19.4719.48B
3,91115:59:5019.473basket idx19.4719.48S
3,91015:59:5019.4714basket idx19.4719.48S
3,90915:59:4919.4817119.4719.48B
3,90815:59:4819.4828basket idx19.4719.48B
3,90715:59:4719.4810019.4719.48U
3,90615:59:4619.4810019.4719.48B
3,90515:59:4619.4835basket idx19.4719.48U
3,90415:59:4619.4710019.4719.48S
3,90315:59:4619.4810719.4719.48B
3,90215:59:4419.4810019.4719.48U
3,90115:59:4419.4810019.4719.48U
3,90015:59:4419.4820019.4819.48U
3,89915:59:4419.4820019.4819.48U
3,89815:59:4419.4813719.4819.48U
3,89715:59:4419.4881basket idx19.4819.48U

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad