ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price » ACXM Stock Trades

ACXM Stock Trades

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,18616:43:0818.84448form t15.1422.56S
5,18516:41:5718.84533form t15.1422.56S
5,18416:29:0618.84371form t15.1422.56S
5,18316:27:5118.8410,822form t15.1422.56S
5,18216:27:2818.8413,944avg15.1422.56S
5,18116:26:3418.843,281form t15.1422.56S
5,18016:15:5118.842,281form t15.1422.56S
5,17916:15:3618.843,421form t15.1422.56S
5,17816:13:5818.321,100form t15.1518.84B
5,17716:11:1418.84300-15.1518.84B
5,17616:11:1418.84100-15.1518.84B
5,17516:11:0918.84100form t15.1518.84B
5,17416:01:2218.831,200form t15.1422.56S
5,17316:00:5818.84187form t15.1422.56S
5,17216:00:4018.8410form t14.5023.82S
5,17116:00:2118.8485form t14.5023.82S
5,17016:00:0918.8476form t14.5018.86B
5,16915:59:5918.8410518.8418.85S
5,16815:59:5918.8410018.8418.85S
5,16715:59:5918.8410318.8418.85S
5,16615:59:5918.8410718.8418.85S
5,16515:59:5918.8537basket idx18.8418.85B
5,16415:59:5818.8410818.8418.85S
5,16315:59:5818.8410018.8418.85S
5,16215:59:5818.8430018.8418.85S
5,16115:59:5818.8410018.8418.85S
5,16015:59:5818.8410018.8418.85S
5,15915:59:5818.8545basket idx18.8418.85B
5,15815:59:5718.841basket idx18.8418.85S
5,15715:59:5718.8510018.8418.85B
5,15615:59:5718.8412718.8418.85S
5,15515:59:5618.8410018.8418.85S
5,15415:59:5618.8482basket idx18.8418.85S
5,15315:59:5618.8410018.8418.85S
5,15215:59:5618.8510018.8418.85B
5,15115:59:5618.8410018.8418.85S
5,15015:59:5618.8410018.8418.85S
5,14915:59:5618.8430018.8418.85S
5,14815:59:5518.8481basket idx18.8418.85S
5,14715:59:5518.8410018.8418.85S
5,14615:59:5418.8475basket idx18.8418.85S
5,14515:59:5418.8472basket idx18.8418.85S
5,14415:59:5418.8410018.8418.85S
5,14315:59:5418.8428basket idx18.8418.85S
5,14215:59:5318.8510018.8418.86S
5,14115:59:5218.8559basket idx18.8518.87S
5,14015:59:5218.8510018.8518.87S
5,13915:59:5218.8610018.8418.87B
5,13815:59:5218.8610018.8518.87U
5,13715:59:5218.8618918.8418.87B

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad