ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price » ACXM Stock Trades

ACXM Stock Trades

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,63016:52:5816.866,998form t14.5019.88S
1,62916:51:5616.86249form t14.5019.88S
1,62816:42:5016.86506form t14.5019.88S
1,62716:23:4116.867,247form t14.5019.88S
1,62616:13:1516.8643next day14.5019.87S
1,62516:13:1316.866next day14.5019.87S
1,62416:10:4816.89200form t14.5019.87S
1,62316:00:0616.8622form t16.8517.14S
1,62216:00:0016.8540basket idx16.8516.86S
1,62116:00:0016.8557basket idx16.8516.86S
1,62015:59:5916.8610016.8516.86B
1,61915:59:5916.8532basket idx16.8516.86S
1,61815:59:5916.866basket idx16.8516.86B
1,61715:59:5916.8619416.8516.86B
1,61615:59:5816.866basket idx16.8516.86B
1,61515:59:5816.8511basket idx16.8516.86S
1,61415:59:5716.8613716.8616.87S
1,61315:59:5616.8626316.8616.87S
1,61215:59:5616.8637basket idx16.8616.87S
1,61115:59:5616.8753basket idx16.8616.87S
1,61015:59:5516.8710016.8616.87B
1,60915:59:5516.8663basket idx16.8616.87S
1,60815:59:5516.8610016.8616.87S
1,60715:59:5516.8637basket idx16.8616.87S
1,60615:59:5516.8616316.8616.87S
1,60515:59:5516.8613716.8616.87S
1,60415:59:5216.8610016.8616.87S
1,60315:59:5216.8610016.8616.87S
1,60215:59:5016.8610016.8616.87S
1,60115:59:4916.8620016.8616.87S
1,60015:59:4816.866basket idx16.8616.87S
1,59915:59:4816.8610016.8616.87S
1,59815:59:4816.8629416.8616.87S
1,59715:59:4716.8714basket idx16.8616.87B
1,59615:59:4716.8610016.8616.87S
1,59515:59:4516.8722basket idx16.8616.87B
1,59415:59:4416.8610016.8616.87S
1,59315:59:4316.8719416.8616.87S
1,59215:59:4016.866basket idx16.8616.87S
1,59115:59:3816.8610016.8616.87S
1,59015:59:3816.8710016.8616.87B
1,58915:59:3716.8610016.8616.87S
1,58815:59:3516.8721basket idx16.8616.87S
1,58715:59:3416.8622basket idx16.8616.87S
1,58615:59:3416.8658basket idx16.8616.87S
1,58515:59:3316.864basket idx16.8616.87S
1,58415:59:3316.8610016.8616.87S
1,58315:59:3316.8610016.8616.87S
1,58215:59:3316.8610016.8616.87S
1,58115:59:3316.8613816.8616.87S

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad