ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price » ACXM Stock Trades

ACXM Stock Trades

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,91016:42:5017.562,597form t14.5720.56S
3,90916:28:1017.564,639form t14.5720.56S
3,90816:26:0717.56102form t14.5720.56S
3,90716:22:5317.56826form t14.5720.56S
3,90616:17:3817.566next day14.5720.56S
3,90516:10:3117.51100form t14.5720.56S
3,90416:02:1517.581,700form t14.5720.56B
3,90316:00:1117.562,076form t17.5417.57B
3,90216:00:1117.564,100form t17.5417.57B
3,90116:00:1017.561,700form t17.5417.57B
3,90016:00:1017.561,571form t17.5417.57B
3,89916:00:0017.5642,89917.5517.57U
3,89815:59:5917.5710017.5517.57B
3,89715:59:5917.5610017.5517.57U
3,89615:59:5917.5613617.5617.56U
3,89515:59:5917.5664basket idx17.5617.57S
3,89415:59:5917.562basket idx17.5617.57S
3,89315:59:5917.5610017.5617.57S
3,89215:59:5917.5610017.5617.57S
3,89115:59:5917.5634basket idx17.5617.57S
3,89015:59:5917.5730017.5617.57B
3,88915:59:5917.5610017.5617.57S
3,88815:59:5917.5673basket idx17.5617.57S
3,88715:59:5917.5627basket idx17.5617.57S
3,88615:59:5917.5610617.5617.57S
3,88515:59:5917.573basket idx17.5617.57B
3,88415:59:5917.5797basket idx17.5617.57B
3,88315:59:5917.5770basket idx17.5617.57B
3,88215:59:5917.5730basket idx17.5617.57U
3,88115:59:5917.5717017.5617.57U
3,88015:59:5917.5710017.5617.57U
3,87915:59:5917.5710017.5617.57B
3,87815:59:5917.5733basket idx17.5617.57B
3,87715:59:5917.5767basket idx17.5617.57B
3,87615:59:5817.5779basket idx17.5617.57B
3,87515:59:5817.5712117.5617.57B
3,87415:59:5717.5610017.5617.57S
3,87315:59:5717.5650basket idx17.5617.57S
3,87215:59:5717.5786basket idx17.5617.57B
3,87115:59:5717.5721417.5617.57B
3,87015:59:5617.5720017.5617.57B
3,86915:59:5517.5613basket idx17.5617.57S
3,86815:59:5517.5616basket idx17.5617.57S
3,86715:59:5517.5610017.5617.57S
3,86615:59:5517.5620017.5617.57S
3,86515:59:5517.5710017.5617.57B
3,86415:59:5517.5720017.5617.57B
3,86315:59:5517.5631basket idx17.5617.57S
3,86215:59:5517.5614617.5617.57S
3,86115:59:5517.5610017.5617.57S

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad