ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price » ACXM Stock Trades

ACXM Stock Trades

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,86416:57:2918.09243form t16.9919.00B
3,86316:41:3518.091,000form t16.9919.00B
3,86216:40:0918.09179form t16.9919.00B
3,86116:39:3418.09595form t16.9919.00B
3,86016:39:3418.091,754form t16.9919.00B
3,85916:39:2518.09700form t16.9919.00B
3,85816:31:2918.09458form t16.9918.09B
3,85716:30:4118.094,083form t16.9918.09B
3,85616:29:4118.096,872prior ref16.9918.09B
3,85516:28:0018.0920form t16.9918.09B
3,85416:26:3518.105,292form t16.9918.09B
3,85316:24:2818.0812,668form t16.9918.09B
3,85216:23:2218.091,278form t16.9918.09B
3,85116:22:4118.081,148form t16.9918.09B
3,85016:19:5418.094,235form t16.9918.09B
3,84916:19:3118.09500form t16.9918.09B
3,84816:18:5518.0916next day16.9918.09B
3,84716:18:5418.09220next day16.9918.09B
3,84616:18:0418.091,312form t16.9918.09B
3,84516:17:4718.0927,587form t16.9918.09B
3,84416:17:4018.092,705form t16.9918.09B
3,84316:15:4618.094,713avg16.9918.09B
3,84216:14:5718.095,964form t16.9919.00B
3,84116:14:3918.09225next day16.9919.00B
3,84016:14:2218.09368prior ref16.9919.00B
3,83916:08:2018.08852form t16.9919.00B
3,83816:00:0918.092,705form t17.9918.10B
3,83716:00:0718.092,592form t17.9918.10B
3,83616:00:0618.0934form t17.9918.10B
3,83516:00:0018.0820018.0818.09S
3,83416:00:0018.091basket idx18.0818.09B
3,83316:00:0018.0930018.0818.09B
3,83216:00:0018.0999basket idx18.0818.09U
3,83116:00:0018.091basket idx18.0818.09U
3,83015:59:5918.0910018.0818.09U
3,82915:59:5918.0910018.0818.09U
3,82815:59:5918.0910018.0818.09U
3,82715:59:5918.0940018.0818.09B
3,82615:59:5918.0910018.0818.09U
3,82515:59:5918.0940018.0818.09B
3,82415:59:5918.0910018.0818.09U
3,82315:59:5918.0950018.0818.09B
3,82215:59:5918.0850basket idx18.0818.09S
3,82115:59:5918.0850basket idx18.0818.09S
3,82015:59:5918.0910018.0818.09B
3,81915:59:5918.0920018.0818.09B
3,81815:59:5918.0910018.0818.09U
3,81715:59:5918.0974basket idx18.0818.09B
3,81615:59:5918.0910018.0818.09U
3,81515:59:5818.0910018.0818.09B

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad