ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price » ACXM Stock Trades

ACXM Stock Trades

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,32516:25:0321.38234form t18.2225.02S
4,32416:23:0221.38178form t18.2225.02S
4,32316:22:0821.382,213form t18.2225.02S
4,32216:07:3121.3816form t18.2225.02S
4,32116:07:0121.389,351form t18.2225.02S
4,32016:00:1621.384,200form t21.3721.80S
4,31916:00:1621.385,215form t21.3721.80S
4,31816:00:1521.383,138form t21.3721.80S
4,31716:00:0121.3847,238-21.3721.40S
4,31615:59:5921.3873basket idx21.3821.39S
4,31515:59:5921.3819121.3821.39S
4,31415:59:5921.3820021.3821.39S
4,31315:59:5921.3821821.3821.39S
4,31215:59:5921.389basket idx21.3821.39S
4,31115:59:5921.3772basket idx21.3821.39S
4,31015:59:5921.3720021.3721.39S
4,30915:59:5921.3715521.3721.39S
4,30815:59:5921.3720021.3721.39S
4,30715:59:5921.395basket idx21.3721.39B
4,30615:59:5921.38370burst basket21.3721.38B
4,30515:59:5921.3830basket idx21.3721.38B
4,30415:59:5921.38470burst basket21.3721.38B
4,30315:59:5921.3830basket idx21.3721.38B
4,30215:59:5921.3720021.3721.38S
4,30115:59:5921.3889basket idx21.3721.38B
4,30015:59:5921.3811basket idx21.3721.38B
4,29915:59:5921.38100burst basket21.3721.38B
4,29815:59:5921.38100burst basket21.3721.38B
4,29715:59:5921.389basket idx21.3721.38U
4,29615:59:5921.3889basket idx21.3721.38B
4,29515:59:5921.3811basket idx21.3721.38B
4,29415:59:5921.3823basket idx21.3721.38U
4,29315:59:5921.3870basket idx21.3721.38B
4,29215:59:5921.38159burst basket21.3721.38B
4,29115:59:5921.38215burst basket21.3721.38B
4,29015:59:5921.38100burst basket21.3721.38B
4,28915:59:5921.38156burst basket21.3721.38B
4,28815:59:5821.3730021.3721.38S
4,28715:59:5821.3710021.3721.38S
4,28615:59:5821.38100burst basket21.3721.38B
4,28515:59:5821.382basket idx21.3721.38B
4,28415:59:5821.38100burst basket21.3721.38B
4,28315:59:5821.38100burst basket21.3721.38B
4,28215:59:5721.3740021.3721.38S
4,28115:59:5721.3710021.3721.38S
4,28015:59:5621.3720021.3721.38S
4,27915:59:5621.37100burst basket21.3721.38S
4,27815:59:5521.3730021.3721.38S
4,27715:59:5521.3831basket idx21.3721.38B
4,27615:59:5521.3610021.3721.38S

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad