ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price » ACXM Stock Trades

ACXM Stock Trades

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,00717:16:2618.28117form t18.2418.27B
3,00616:52:5518.28150next day18.2418.27B
3,00516:29:2318.281,471form t18.2418.27B
3,00416:13:1018.2896next day18.2418.27B
3,00316:10:3418.131,100form t18.2418.27S
3,00216:08:0418.28372form t18.2418.27B
3,00116:06:5118.17463form t18.2418.27S
3,00016:00:1618.28994form t18.2518.26B
2,99916:00:1518.281,428form t18.2518.26B
2,99816:00:1218.281,500form t18.2518.26B
2,99716:00:0718.23400form t18.2518.26S
2,99616:00:0018.26400form t18.2518.28S
2,99516:00:0018.2630018.2618.28S
2,99415:59:5918.2810018.2618.28B
2,99315:59:5918.2843basket idx18.2618.28B
2,99215:59:5918.2816basket idx18.2618.28B
2,99115:59:5918.2825basket idx18.2618.28B
2,99015:59:5918.2877basket idx18.2618.28B
2,98915:59:5818.2624018.2618.28S
2,98815:59:5718.2720018.2618.28U
2,98715:59:5718.2610018.2618.28S
2,98615:59:5718.2630018.2618.28S
2,98515:59:5718.2610018.2618.28S
2,98415:59:5718.2710018.2618.28U
2,98315:59:5718.2712218.2618.28U
2,98215:59:5718.2710018.2618.27B
2,98115:59:5718.2710018.2618.27B
2,98015:59:5718.2710018.2618.27B
2,97915:59:5718.2721118.2618.27B
2,97815:59:5718.2767basket idx18.2618.27B
2,97715:59:5518.2775basket idx18.2718.28S
2,97615:59:5518.2712518.2718.28S
2,97515:59:5518.276basket idx18.2718.28S
2,97415:59:5518.2710018.2718.28S
2,97315:59:5518.2773basket idx18.2718.28S
2,97215:59:5518.2749basket idx18.2718.28S
2,97115:59:5518.2722818.2718.28S
2,97015:59:5518.2770basket idx18.2718.28S
2,96915:59:5518.2813basket idx18.2718.28B
2,96815:59:5518.2810basket idx18.2718.28B
2,96715:59:5518.2829basket idx18.2718.28B
2,96615:59:5518.2811318.2718.28B
2,96515:59:5518.2828718.2718.28B
2,96415:59:5518.2813basket idx18.2718.28B
2,96315:59:5518.2810018.2718.28B
2,96215:59:5318.2710018.2718.28S
2,96115:59:5218.2833basket idx18.2718.28U
2,96015:59:5218.2820018.2718.28U
2,95915:59:5218.2810018.2718.28B
2,95815:59:5218.2810018.2718.28B

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad