ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Z » ZION Stock Price

Zions Bancorporation Stock Price

 Zions Bancorporation (mm) Stock Price
ZION Stock Price
 Zions Bancorporation (mm) Stock Chart
ZION Stock Chart
 Zions Bancorporation (mm) Stock News
ZION Stock News
 Zions Bancorporation (mm) Company Information
ZION Company Information
 Zions Bancorporation (mm) Stock Trades
ZION Stock Trades
Zions Bancorporation (ZION)
29.17 ZION -0.63
-0.63 (-2.11%)
Zions Bancorporation Stock
Share Price29.17
Bid Price29.00
Ask Price32.11
% Change-2.11%
Last Change Time20:10:00
Volume2,399,860
Open30.02
High30.02
Low29.10
Yesterday's Close29.80
Zions Bancorporation Stock Chart
April 2013 to April 2014
Zions Bancorporation (mm) Historical Stock Chart April 2013 to April 2014
More ZION Stock Trades »Zions Bancorporation : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:04:4929.22150form t29.0032.1120,558S
17:05:1829.22200form t29.2231.9620,557S
17:05:1829.26100form t29.2231.9620,556S
16:49:5929.1781form t29.1329.3220,555S
16:22:3329.167form t29.1229.2220,554S
16:19:2929.16116form t29.1229.2220,553S
16:19:2929.165,737form t29.1229.2220,552S
16:10:3729.3712,400form t29.1229.2220,551B
16:07:0529.163,093form t29.1329.2420,550S
16:07:0429.16150next day29.1329.2420,549S
Live Intraday Zions Bancorporation Stock Quote
Friday, 25 April 2014
Zions Bancorporation (mm) Intraday Stock Chart Friday, 25 April 2014

Zions Bancorporation and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad