York Water Stock Quote YORW - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
York Water Company (YORW) Quote

York Water Company (YORW)

35.07

0.81

(2.36%)

At close: April 19 4:00PM

Delayed by 15 minutes

35.07

0.81

( 2.36% )

After Hours: 6:50PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

35.07

Bid

35.07

Ask

35.29

Volume

58,899

34.25 Day's Range 35.13

33.32 52 Week Range 45.61

Market Cap

Previous Close

34.26

Open

34.25

Last Trade

Last Trade Time

18:16:29

Financial Volume

$ 2,048,480

VWAP

34.7795

Average Volume (3m)

62,357

Shares Outstanding

14,334,183

Dividend Yield

2.36%

PE Ratio

21.17

Earnings Per Share (EPS)

1.66

Revenue

71.03M

Net Profit

23.76M

The York Water Co is an investor-owned water utility company in the United States. The primary business of the company is to impound, purify to meet or exceed safe drinking water standards and distribute water. It also owns and operates three wastewater collection systems and two wastewater treatmen... The York Water Co is an investor-owned water utility company in the United States. The primary business of the company is to impound, purify to meet or exceed safe drinking water standards and distribute water. It also owns and operates three wastewater collection systems and two wastewater treatment systems. The company operates within its franchised territory, which covers more than 35 municipalities within York County, Pennsylvania and close to nine municipalities within Adams County, Pennsylvania. Show more

Sector

Water Supply

Industry

Water Supply

Website

www.yorkwater.com

Headquarters

York, Pennsylvania, USA

Founded

1970

York Water Company is listed in the Water Supply sector of the NASDAQ with ticker YORW. The last closing price for York Water was $34.26. Over the last year, York Water shares have traded in a share price range of $ 33.32 to $ 45.61.

York Water currently has 14,334,183 shares outstanding. The market capitalization of York Water is $502.99 million. York Water has a price to earnings ratio (PE ratio) of 21.17.

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 8-K - Current report

The York Water Company Reports 2023 Annual And Fourth Quarter Results

YORK, Pa., March 05, 2024 (GLOBE NEWSWIRE) -- The York Water Company's (NASDAQ:YORW) President and CEO, JT Hand, announced the Company's 2023 financial results. President Hand reported that...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.76	2.21509763917	34.31	35.13	33.32	61655	33.90986801	CS
4	-1.02	-2.82626766417	36.09	36.57	33.32	58188	34.85064269	CS
12	-0.8	-2.23027599665	35.87	37.41	33.32	62357	35.50524805	CS
26	-1.02	-2.82626766417	36.09	40.95	33.32	53824	36.47267107	CS
52	-8.72	-19.9132221968	43.79	45.61	33.32	47591	38.59152505	CS
156	-16.82	-32.4147234535	51.89	53.77	33.32	45138	42.31396281	CS
260	2.07	6.27272727273	33	56	32.2945	41543	42.87768889	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.6852 (52.27%)	6.72M
MNDRMobile health Network Solutions	$ 34.22 (25.49%)	1.04M
TTOOT2 Biosystems Inc	$ 3.66 (23.65%)	423.17k
OLBOLB Group Inc	$ 0.406 (23.03%)	1.26M
OMHOhmyhome Ltd	$ 0.5834 (19.06%)	70.04k
VAXXVaxxinity Inc	$ 0.247 (-48.12%)	448.3k
HEPAHepion Pharmaceuticals Inc	$ 1.45 (-27.86%)	107.5k
AGRIAgriFORCE Growing Systems Ltd	$ 0.138 (-15.75%)	2.33M
CCLDCareCloud Inc	$ 1.00 (-12.28%)	1.23k
CRMLCritical Metals Corporation	$ 7.15 (-11.73%)	1.93k
CSLRComplete Solaria Inc	$ 0.6852 (52.27%)	6.72M
EGOXNext e GO NV	$ 0.0485 (-5.27%)	3.28M
BSFCBlue Star Foods Corporation	$ 0.0824 (8.42%)	2.83M
GDHGGolden Heaven Group Holdings Ltd	$ 0.239 (1.70%)	2.34M
AGRIAgriFORCE Growing Systems Ltd	$ 0.138 (-15.75%)	2.33M

SSKILLZ1

SSKILLZ1 12 seconds ago

~~COMPX 4/22/2024~~~~~~~

Previous Close

15,282.01 -319.49

15199 SSKILLZ1

Iggy_Bot

Iggy_Bot 20 seconds ago

Dump em boy's, they will just blame me anyways. 👶

trader59

trader59 24 seconds ago

Oh, it's very legal. The company has been up front the whole way about the capital structure they intended. Why would you feel entitled to any stake in the company he and his co-owners built with their money?

Involuntary-Recluse

Involuntary-Recluse 28 seconds ago

It's always about risk/reward, my good man. ;-)

otcrx3

otcrx3 43 seconds ago

Blockchaink2 $BIDCF #AFTERMARKET #NEWS
Announces Strategic Partnership Between RealBlocks and Bosonic Securities LLC
New York, New York--(Newsfile Corp. - April 19, 2024) - BlockchainK2 Corp. (TSXV: BITK) (OTCQB: #BIDCF) https://yhoo.it/448kwUT

littlejohn

littlejohn 1 minute ago

SMCI didn't pre-warn on lowering expectations

for quarterly earnings on Friday

or it may have gotten hammered...

pervious guidance...

https://www.otcmarkets.com/filing/html?id=17215971&guid=Z4Q-kpx3Tz8GB3h

https://www.otcmark

JOHNNIEBG

JOHNNIEBG 1 minute ago

You can't be serious. Go look at the Fact Checks online. It has been checked and proven that Trump lied over 30,000 times from 2016 to 2023. You should get caught up with reality before you ask, "What LIES"

Jetmek_03052

Jetmek_03052 1 minute ago

I’m still here. And when the general market turns back around and this goes back up $100/share (and eventually more)?

There’ll be two good things about it. One, the stock price. And even better- two?

You’ll disappear once more.

ccie1024

ccie1024 2 minutes ago

Mercury stations direct on April 25

Ah, yes. The ol’ Mercury-stations-direct-on-April-25 trick!

Genz2

Genz2 2 minutes ago

Methinks, hackers may not like the TPM if the organizations finally wise up and use TPMs for device authentication, but when they have to play by the rules because of device authentication they might like having WAVE ENDPOINT MONITOR for malware protection!! There may be a little battle going betwe

BoscoLives21

BoscoLives21 2 minutes ago

Far from it, but time will tell. Watch for suspicious trading activity!
$$$KEGS$$$

fluteman

fluteman 2 minutes ago

https://x.com/exosome/status/1781423342173446263?s=46

greendolphin11

greendolphin11 2 minutes ago

otcrx3

otcrx3 3 minutes ago

So exciting! Rock and Roll

tdbowieknife

tdbowieknife 3 minutes ago

Three off the top are Dr.Drew, D & V Medical and Crown Bridge Partners. There more and some of not Klug didn't disclose. Idiot Klug doesn't like to talk about to his failures.

..

.

Dspetry

Dspetry 3 minutes ago

She needs to show REVENUE.

The business model seems solid.

Brickwall10

Brickwall10 3 minutes ago

Huggy Bear

Huggy Bear 4 minutes ago

The KEGS schtick lines have been reduced to conspiracy theories about things that only happen in one's imagination.

Great way to draw new marks in to buy absolutely worthless shares...

That, and rambling on about beer and restaurants that lose millions collectively, sin

100lbStriper

100lbStriper 4 minutes ago

Stokd $NLST Another entry into the "PTAB got it wrong" series published today — "In a precedential opinion, the Federal Circuit reversed a Patent Trial and Appeal Board (“PTAB”) decision in holding that certain claims of the Virtek patent (U.S. Patent No. 10,052,734) were unpatentable as obvious."

Fish finder

Fish finder 4 minutes ago

Hopefully an advent calendar of our new CEO . A little Christmas spirit

Craig305

Craig305 4 minutes ago

Savannah-Marc

Savannah-Marc 5 minutes ago

We did, it got bought out the red, you're Friday night chicken wing money can't keep the stock price down for long.

morokoy

morokoy 5 minutes ago

10q filed.
https://www.sec.gov/ix?doc=/Archives/edgar/data/1442492/000119983524000169/lrdc-10q.htm

KCCO7913

KCCO7913 5 minutes ago

Think this through and pay attention man.

The big money over the next few years+ is the PICs for pluggable transceivers.

Last year’s deal with Polariton was doable because plasmonics require an EO material and that was a deal where LWLG can just say “hey here’s the mate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions