| HOME» NASDAQ » Y » YHOO Stock Price |
|
| Yahoo! Inc. Stock |
| Price | 15.24 |
| Bid Price | 15.00 |
| Ask Price | 15.43 |
| % Change | -1.36% |
| Last Change Time | 19:51:04 |
| Volume | 19,773,958 |
| Open | 15.38 |
| High | 15.49 |
| Low | 15.20 |
| Yesterday's Close | 15.45 |
|
Yahoo! Inc. Stock Chart November 2008 to November 2009
 |
| More YHOO Stock Trades »Yahoo! Inc. : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 19:49:49 | 15.31 | 400 | form t | 15.30 | 15.38 | 49,720 | S |
| 19:47:49 | 15.31 | 600 | form t | 15.30 | 15.35 | 49,719 | S |
| 19:44:45 | 15.31 | 200 | form t | 15.30 | 15.31 | 49,718 | B |
| 19:44:20 | 15.31 | 200 | form t | 15.30 | 15.31 | 49,717 | B |
| 19:40:54 | 15.24 | 132,709 | - | 15.31 | 15.36 | 49,716 | S |
| 18:16:34 | 15.30 | 100 | form t | 15.29 | 15.42 | 49,715 | S |
| 18:16:34 | 15.30 | 100 | form t | 15.30 | 15.42 | 49,714 | S |
| 18:16:28 | 15.31 | 100 | form t | 15.30 | 15.42 | 49,713 | S |
| 18:16:27 | 15.31 | 100 | form t | 15.31 | 15.42 | 49,712 | S |
| 18:06:07 | 15.42 | 100 | form t | 15.32 | 15.42 | 49,711 | B |
Live Intraday Yahoo! Inc. Stock Quote Wednesday, 25 November 2009
 |
|
|