| HOME» NASDAQ » C » XTEX Stock Price |
|
|
| Crosstex Energy L.p. Stock |
| Share Price | 21.23 |
| Bid Price | 21.03 |
| Ask Price | 22.00 |
| % Change | -1.48% |
| Last Change Time | 16:57:57 |
| Volume | 289,698 |
| Open | 21.39 |
| High | 21.60 |
| Low | 21.10 |
| Yesterday's Close | 21.55 |
|
Crosstex Energy L.p. Stock Chart May 2012 to May 2013
 |
| More XTEX Stock Trades »Crosstex Energy L.p. : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:00:02 | 21.23 | 1,511 | | 21.21 | 21.27 | 1,475 | S |
| 15:59:59 | 21.23 | 104 | | 21.21 | 21.23 | 1,474 | B |
| 15:59:54 | 21.21 | 100 | | 21.20 | 21.23 | 1,473 | S |
| 15:59:51 | 21.23 | 100 | | 21.20 | 21.23 | 1,472 | B |
| 15:59:51 | 21.23 | 100 | | 21.20 | 21.23 | 1,471 | B |
| 15:59:47 | 21.22 | 100 | | 21.20 | 21.22 | 1,470 | B |
| 15:59:46 | 21.22 | 252 | | 21.20 | 21.22 | 1,469 | B |
| 15:59:45 | 21.20 | 223 | | 21.20 | 21.22 | 1,468 | S |
| 15:59:42 | 21.20 | 100 | | 21.20 | 21.22 | 1,467 | S |
| 15:59:34 | 21.22 | 400 | | 21.22 | 21.24 | 1,466 | S |
Live Intraday Crosstex Energy L.p. Stock Quote Saturday, 25 May 2013
 |
|
|