| HOME» NASDAQ » W » WWWW Stock Price |
|
|
| Web.com Grp. Stock |
| Share Price | 21.16 |
| Bid Price | 14.93 |
| Ask Price | 21.80 |
| % Change | +1.63% |
| Last Change Time | 20:00:00 |
| Volume | 260,989 |
| Open | 20.71 |
| High | 21.31 |
| Low | 20.66 |
| Yesterday's Close | 20.82 |
|
Web.com Grp. Stock Chart May 2012 to May 2013
 |
| More WWWW Stock Trades »Web.com Grp. : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:36:00 | 21.16 | 259 | form t | 19.34 | 21.80 | 1,802 | B |
| 16:28:59 | 21.16 | 1,474 | form t | 19.34 | 21.80 | 1,801 | B |
| 16:10:10 | 21.16 | 100 | form t | 21.16 | 21.80 | 1,800 | S |
| 16:10:10 | 21.16 | 300 | form t | 21.16 | 21.80 | 1,799 | S |
| 16:10:10 | 21.17 | 100 | form t | 21.16 | 21.80 | 1,798 | S |
| 16:00:03 | 21.16 | 7,835 | | 21.15 | 21.20 | 1,797 | S |
| 15:59:58 | 21.17 | 100 | | 21.16 | 21.17 | 1,796 | B |
| 15:59:54 | 21.17 | 100 | | 21.16 | 21.17 | 1,795 | B |
| 15:59:53 | 21.17 | 100 | | 21.16 | 21.17 | 1,794 | U |
| 15:59:47 | 21.16 | 100 | | 21.16 | 21.17 | 1,793 | S |
Live Intraday Web.com Grp. Stock Quote Saturday, 25 May 2013
 |
|
|