| HOME» NASDAQ » W » WPPGY Stock Price |
|
|
| Wpp Stock |
| Share Price | 87.53 |
| Bid Price | 35.01 |
| Ask Price | 92.54 |
| % Change | -1.20% |
| Last Change Time | 16:59:59 |
| Volume | 36,025 |
| Open | 88.81 |
| High | 89.19 |
| Low | 87.53 |
| Yesterday's Close | 88.59 |
|
Wpp Stock Chart May 2012 to May 2013
 |
| More WPPGY Stock Trades »Wpp : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:08:42 | 87.78 | 1,896 | - | 35.01 | 92.54 | 252 | B |
| 15:59:50 | 87.53 | 100 | | 87.53 | 87.69 | 251 | S |
| 15:59:50 | 87.55 | 100 | | 87.53 | 87.69 | 250 | S |
| 15:59:42 | 87.55 | 127 | | 87.55 | 87.69 | 249 | S |
| 15:59:36 | 87.57 | 100 | | 87.57 | 87.69 | 248 | S |
| 15:59:35 | 87.59 | 100 | | 87.57 | 87.70 | 247 | S |
| 15:59:35 | 87.59 | 137 | | 87.59 | 87.70 | 246 | S |
| 15:59:31 | 87.59 | 100 | | 87.59 | 87.70 | 245 | S |
| 15:59:30 | 87.59 | 100 | | 87.59 | 87.70 | 244 | S |
| 15:59:29 | 87.59 | 100 | | 87.59 | 87.70 | 243 | S |
Live Intraday Wpp Stock Quote Wednesday, 22 May 2013
 |
|
|