| HOME» NASDAQ » W » WCRX Stock Price |
|
|
| Warner Chilcott Limited Stock |
| Share Price | 19.99 |
| Bid Price | 19.99 |
| Ask Price | 20.00 |
| % Change | -1.28% |
| Last Change Time | 14:55:27 |
| Volume | 8,783,954 |
| Open | 19.96 |
| High | 20.37 |
| Low | 19.85 |
| Yesterday's Close | 20.25 |
|
Warner Chilcott Limited Stock Chart May 2012 to May 2013
 |
| More WCRX Stock Trades »Warner Chilcott Limited : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 14:55:27 | 19.99 | 100 | | 19.99 | 20.00 | 27,489 | S |
| 14:55:27 | 19.99 | 100 | | 19.99 | 20.00 | 27,488 | S |
| 14:55:27 | 19.99 | 100 | | 19.99 | 19.99 | 27,487 | U |
| 14:55:27 | 19.99 | 100 | | 19.98 | 19.99 | 27,486 | B |
| 14:55:27 | 19.99 | 200 | | 19.98 | 19.99 | 27,485 | B |
| 14:55:27 | 19.99 | 100 | | 19.98 | 19.99 | 27,484 | B |
| 14:55:27 | 19.99 | 100 | | 19.98 | 19.99 | 27,483 | B |
| 14:55:13 | 19.98 | 100 | | 19.98 | 19.99 | 27,482 | S |
| 14:55:07 | 19.98 | 100 | | 19.97 | 19.98 | 27,481 | B |
| 14:55:07 | 19.98 | 100 | | 19.97 | 19.98 | 27,480 | S |
Live Intraday Warner Chilcott Limited Stock Quote Thursday, 23 May 2013
 |
|
|