ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VVUS Stock Price

Vivus Stock Price

 Vivus (mm) Stock Price
VVUS Stock Price
 Vivus (mm) Stock Chart
VVUS Stock Chart
 Vivus (mm) Stock News
VVUS Stock News
 Vivus (mm) Company Information
VVUS Company Information
 Vivus (mm) Stock Trades
VVUS Stock Trades
Vivus (VVUS)
5.03 VVUS +0.16
+0.16 (+3.18%)
Vivus Stock
Share Price5.03
Bid Price4.71
Ask Price5.24
% Change+3.18%
Last Change Time20:10:00
Volume3,676,300
Open4.86
High5.04
Low4.78
Yesterday's Close4.87
Vivus Stock Chart
April 2013 to April 2014
Vivus (mm) Historical Stock Chart April 2013 to April 2014
More VVUS Stock Trades »Vivus : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:37:275.00100form t4.935.0414,220B
16:37:265.00100form t4.935.0014,219B
16:37:005.00100form t4.935.0014,218B
16:19:495.02651form t4.725.1514,217B
16:19:465.022,436form t4.725.1514,216B
16:11:174.921,600-4.725.1514,215S
16:11:034.922,300-4.725.1514,214S
16:00:005.0310form t5.025.0414,213U
16:00:005.03100form t5.035.0414,212S
16:00:005.03300form t5.025.0314,211B
Live Intraday Vivus Stock Quote
Wednesday, 16 April 2014
Vivus (mm) Intraday Stock Chart Wednesday, 16 April 2014

Vivus and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad