ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VVUS Stock Price

Vivus Stock Price

 Vivus (mm) Stock Price
VVUS Stock Price
 Vivus (mm) Stock Chart
VVUS Stock Chart
 Vivus (mm) Stock News
VVUS Stock News
 Vivus (mm) Company Information
VVUS Company Information
 Vivus (mm) Stock Trades
VVUS Stock Trades
Vivus (VVUS)
4.29 VVUS +0.15
+0.15 (+3.50%)
Vivus Stock
Share Price4.29
Bid Price4.23
Ask Price4.29
% Change+3.50%
Last Change Time20:10:00
Volume1,277,593
Open4.13
High4.30
Low4.13
Yesterday's Close4.14
Vivus Stock Chart
September 2013 to September 2014
Vivus (mm) Historical Stock Chart September 2013 to September 2014
More VVUS Stock Trades »Vivus : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:45:564.29261form t4.224.294,445B
16:33:094.29916form t4.174.404,444B
16:23:024.2954form t4.174.404,443B
16:19:044.295,200seller4.174.404,442B
16:17:314.2921,461form t4.174.404,441B
16:12:524.2960next day4.174.404,440B
16:11:294.252,300-4.174.404,439S
16:11:274.251,800-4.174.404,438S
16:10:274.2911,749form t4.174.404,437B
16:06:394.30100form t4.164.404,436B
Live Intraday Vivus Stock Quote
Monday, 01 September 2014
Vivus (mm) Intraday Stock Chart Monday, 01 September 2014

Vivus and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad