| HOME» NASDAQ » V » VVUS Stock Price |
|
|
| Vivus Stock |
| Share Price | 13.39 |
| Bid Price | 13.39 |
| Ask Price | 13.40 |
| % Change | +1.77% |
| Last Change Time | 15:31:01 |
| Volume | 1,881,042 |
| Open | 13.21 |
| High | 13.56 |
| Low | 13.17 |
| Yesterday's Close | 13.16 |
|
Vivus Stock Chart May 2012 to May 2013
 |
| More VVUS Stock Trades »Vivus : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:31:01 | 13.39 | 100 | | 13.39 | 13.40 | 8,557 | S |
| 15:31:00 | 13.39 | 100 | | 13.39 | 13.40 | 8,556 | S |
| 15:31:00 | 13.39 | 100 | | 13.39 | 13.40 | 8,555 | S |
| 15:31:00 | 13.39 | 100 | | 13.39 | 13.40 | 8,554 | S |
| 15:31:00 | 13.39 | 100 | | 13.39 | 13.40 | 8,553 | S |
| 15:30:58 | 13.41 | 100 | | 13.39 | 13.42 | 8,552 | B |
| 15:30:58 | 13.41 | 100 | | 13.39 | 13.42 | 8,551 | B |
| 15:30:58 | 13.41 | 100 | | 13.40 | 13.41 | 8,550 | B |
| 15:30:58 | 13.41 | 100 | | 13.40 | 13.41 | 8,549 | B |
| 15:30:58 | 13.41 | 100 | | 13.40 | 13.41 | 8,548 | B |
Live Intraday Vivus Stock Quote Wednesday, 22 May 2013
 |
|
|