ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VVUS Stock Price

Vivus Stock Price

 Vivus (mm) Stock Price
VVUS Stock Price
 Vivus (mm) Stock Chart
VVUS Stock Chart
 Vivus (mm) Stock News
VVUS Stock News
 Vivus (mm) Company Information
VVUS Company Information
 Vivus (mm) Stock Trades
VVUS Stock Trades
Vivus (VVUS)
4.16 VVUS -0.21
-0.21 (-4.70%)
Vivus Stock
Share Price4.16
Bid Price4.10
Ask Price4.30
% Change-4.70%
Last Change Time20:10:00
Volume7,488,474
Open4.35
High4.45
Low4.04
Yesterday's Close4.36
Vivus Stock Chart
September 2013 to September 2014
Vivus (mm) Historical Stock Chart September 2013 to September 2014
More VVUS Stock Trades »Vivus : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:41:364.16600form t4.154.2518,042S
18:41:364.16300form t4.154.2518,041S
18:40:374.231,000form t4.164.2518,040B
16:40:104.16306form t4.154.5118,039S
16:39:594.163,180form t4.154.5218,038S
16:35:174.16200form t4.154.5118,037S
16:31:294.16535form t4.154.5118,036S
16:26:424.377,600form t4.154.5118,035B
16:26:334.1712,164form t4.154.5118,034S
16:24:104.16200form t4.154.5118,033S
Live Intraday Vivus Stock Quote
Sunday, 21 September 2014
Vivus (mm) Intraday Stock Chart Sunday, 21 September 2014

Vivus and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad