| HOME» NASDAQ » V » VRTX Stock Price |
|
|
| Vertex Pharmaceuticals Incorporated Stock |
| Share Price | 78.41 |
| Bid Price | 78.40 |
| Ask Price | 81.99 |
| % Change | -0.10% |
| Last Change Time | 17:02:09 |
| Volume | 859,226 |
| Open | 77.50 |
| High | 78.46 |
| Low | 76.73 |
| Yesterday's Close | 78.49 |
|
Vertex Pharmaceuticals Incorporated Stock Chart
May 2012 to May 2013
 |
| More VRTX Stock Trades »Vertex Pharmaceuticals Incorporated : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:18:02 | 78.40 | 5,595 | prior ref | 78.27 | 78.76 | 5,249 | S |
| 16:05:12 | 78.40 | 110 | next day | 78.27 | 78.59 | 5,248 | S |
| 16:05:09 | 78.40 | 1,010 | next day | 78.27 | 78.59 | 5,247 | S |
| 16:04:02 | 77.60 | 856 | form t | 78.27 | 78.57 | 5,246 | S |
| 16:00:09 | 78.40 | 2,179 | form t | 78.31 | 78.54 | 5,245 | S |
| 15:59:59 | 78.41 | 200 | | 78.40 | 78.41 | 5,244 | B |
| 15:59:59 | 78.40 | 100 | | 78.38 | 78.41 | 5,243 | U |
| 15:59:59 | 78.38 | 136 | | 78.35 | 78.41 | 5,242 | U |
| 15:59:59 | 78.41 | 100 | | 78.34 | 78.41 | 5,241 | B |
| 15:59:59 | 78.40 | 100 | | 78.34 | 78.41 | 5,240 | B |
Live Intraday Vertex Pharmaceuticals Incorporated Stock Quote
Saturday, 25 May 2013
 |
|
|
Vertex Pharmaceuticals Incorporated and other
NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations
