| HOME» NASDAQ » V » VBFC Stock Price |
|
|
| Village Bank and Trust Financial Stock |
| Share Price | 1.88 |
| Bid Price | 1.88 |
| Ask Price | 2.01 |
| % Change | -5.58% |
| Last Change Time | 16:02:50 |
| Volume | 8,712 |
| Open | 1.81 |
| High | 1.88 |
| Low | 1.81 |
| Yesterday's Close | 1.99 |
|
Village Bank and Trust Financial Stock Chart
May 2012 to May 2013
 |
| More VBFC Stock Trades »Village Bank and Trust Financial : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 15:59:24 | 1.88 | 600 | | 1.88 | 2.01 | 20 | S |
| 15:59:23 | 1.88 | 100 | | 1.88 | 2.01 | 19 | S |
| 15:59:22 | 1.88 | 600 | | 1.83 | 1.90 | 18 | B |
| 15:59:22 | 1.87 | 400 | | 1.83 | 1.90 | 17 | B |
| 15:59:22 | 1.87 | 100 | | 1.83 | 1.90 | 16 | B |
| 15:59:22 | 1.87 | 100 | | 1.83 | 1.90 | 15 | B |
| 14:26:50 | 1.84 | 1,019 | | 1.84 | 1.98 | 14 | S |
| 14:26:50 | 1.84 | 1,000 | | 1.83 | 1.86 | 13 | S |
| 14:24:51 | 1.84 | 1,500 | | 1.83 | 1.84 | 12 | B |
| 14:21:22 | 1.83 | 100 | | 1.83 | 1.84 | 11 | S |
Live Intraday Village Bank and Trust Financial Stock Quote
Sunday, 19 May 2013
 |
|
|
