| HOME» NASDAQ » U » USTR Stock Price |
|
|
| United Stationers Stock |
| Share Price | 33.70 |
| Bid Price | 20.93 |
| Ask Price | 35.05 |
| % Change | -0.27% |
| Last Change Time | 17:29:46 |
| Volume | 122,643 |
| Open | 33.89 |
| High | 33.99 |
| Low | 33.54 |
| Yesterday's Close | 33.79 |
|
United Stationers Stock Chart May 2012 to May 2013
 |
| More USTR Stock Trades »United Stationers : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:25:12 | 33.72 | 554 | form t | 30.66 | 34.98 | 896 | B |
| 16:10:02 | 33.72 | 201 | prior ref | 30.66 | 35.03 | 895 | B |
| 15:59:59 | 33.70 | 185 | | 33.69 | 33.73 | 894 | S |
| 15:59:59 | 33.73 | 100 | | 33.69 | 33.73 | 893 | B |
| 15:59:59 | 33.73 | 144 | | 33.69 | 33.73 | 892 | B |
| 15:59:58 | 33.70 | 144 | | 33.70 | 33.73 | 891 | S |
| 15:59:58 | 33.73 | 100 | | 33.70 | 33.73 | 890 | B |
| 15:59:57 | 33.73 | 100 | | 33.70 | 33.73 | 889 | B |
| 15:59:56 | 33.73 | 100 | | 33.70 | 33.73 | 888 | B |
| 15:59:56 | 33.73 | 100 | | 33.69 | 33.73 | 887 | B |
Live Intraday United Stationers Stock Quote Wednesday, 22 May 2013
 |
|
|