ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USTR Stock Price

United Stationers Stock Price

 United Stationers Inc. (mm) Stock Price
USTR Stock Price
 United Stationers Inc. (mm) Stock Chart
USTR Stock Chart
 United Stationers Inc. (mm) Stock News
USTR Stock News
 United Stationers Inc. (mm) Company Information
USTR Company Information
 United Stationers Inc. (mm) Stock Trades
USTR Stock Trades
United Stationers (USTR)
40.40 USTR -0.97
-0.97 (-2.34%)
United Stationers Stock
Share Price40.40
Bid Price40.31
Ask Price54.67
% Change-2.34%
Last Change Time18:30:48
Volume174,578
Open40.99
High41.36
Low40.26
Yesterday's Close41.37
United Stationers Stock Chart
January 2014 to January 2015
United Stationers Inc. (mm) Historical Stock Chart January 2014 to January 2015
More USTR Stock Trades »United Stationers : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:56:4940.31505cash40.3144.161,640S
16:53:5040.31505seq40.3144.161,639S
16:50:0040.315,757form t40.3144.171,638S
16:28:0341.372,400form t40.3144.161,637S
16:27:4140.318form t40.3144.161,636S
16:25:3540.31244form t40.3144.161,635S
16:14:5640.315,075avg40.3144.161,634S
16:13:4840.311,215next day40.3144.161,633S
16:10:2840.323,296form t40.3144.161,632S
16:10:2840.302,732form t40.3144.161,631S
Live Intraday United Stationers Stock Quote
Friday, 30 January 2015
United Stationers Inc. (mm) Intraday Stock Chart Friday, 30 January 2015

United Stationers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad