ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USTR Stock Price

United Stationers Stock Price

 United Stationers Inc. (mm) Stock Price
USTR Stock Price
 United Stationers Inc. (mm) Stock Chart
USTR Stock Chart
 United Stationers Inc. (mm) Stock News
USTR Stock News
 United Stationers Inc. (mm) Company Information
USTR Company Information
 United Stationers Inc. (mm) Stock Trades
USTR Stock Trades
United Stationers (USTR)
39.44 USTR +0.14
+0.14 (+0.36%)
United Stationers Stock
Share Price39.44
Bid Price39.00
Ask Price42.97
% Change+0.36%
Last Change Time20:10:00
Volume132,612
Open39.42
High40.05
Low39.12
Yesterday's Close39.30
United Stationers Stock Chart
October 2013 to October 2014
United Stationers Inc. (mm) Historical Stock Chart October 2013 to October 2014
More USTR Stock Trades »United Stationers : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:5939.423,569form t35.9042.971,158S
16:51:5739.42129form t35.9042.971,157S
16:23:4339.423,698form t35.9142.961,156S
16:13:1439.4225next day35.9142.961,155S
16:00:0639.42259form t39.2939.541,154B
16:00:0039.429,67439.4239.441,153S
16:00:0039.4211239.4239.441,152S
15:59:5939.4325basket idx39.4139.441,151B
15:59:5939.4312basket idx39.4139.441,150B
15:59:5639.4446basket idx39.4139.441,149B
Live Intraday United Stationers Stock Quote
Sunday, 26 October 2014
United Stationers Inc. (mm) Intraday Stock Chart Sunday, 26 October 2014

United Stationers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad