ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USTR Stock Price

United Stationers Stock Price

 United Stationers Inc. (mm) Stock Price
USTR Stock Price
 United Stationers Inc. (mm) Stock Chart
USTR Stock Chart
 United Stationers Inc. (mm) Stock News
USTR Stock News
 United Stationers Inc. (mm) Company Information
USTR Company Information
 United Stationers Inc. (mm) Stock Trades
USTR Stock Trades
United Stationers (USTR)
41.03 USTR +0.57
+0.57 (+1.41%)
United Stationers Stock
Share Price41.03
Bid Price40.99
Ask Price40.99
% Change+1.41%
Last Change Time17:20:00
Volume147,403
Open40.09
High41.12
Low40.01
Yesterday's Close40.46
United Stationers Stock Chart
March 2014 to March 2015
United Stationers Inc. (mm) Historical Stock Chart March 2014 to March 2015
More USTR Stock Trades »United Stationers : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:36:1140.99366form t40.9940.991,536U
16:21:4840.99143prior ref40.9940.991,535U
16:21:1340.9972form t40.9940.991,534U
16:14:0340.994next day40.9940.991,533U
16:13:5140.9937form t40.9940.991,532U
16:12:0640.992,136form t40.9940.991,531U
16:11:5540.99182prior ref40.9940.991,530U
16:11:1540.861,500-40.9940.991,529U
16:05:3340.99179form t40.9940.991,528U
16:00:0640.9955form t40.9941.021,527S
Live Intraday United Stationers Stock Quote
Tuesday, 31 March 2015
United Stationers Inc. (mm) Intraday Stock Chart Tuesday, 31 March 2015

United Stationers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad