ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USTR Stock Price

United Stationers Stock Price

 United Stationers Inc. (mm) Stock Price
USTR Stock Price
 United Stationers Inc. (mm) Stock Chart
USTR Stock Chart
 United Stationers Inc. (mm) Stock News
USTR Stock News
 United Stationers Inc. (mm) Company Information
USTR Company Information
 United Stationers Inc. (mm) Stock Trades
USTR Stock Trades
United Stationers (USTR)
41.39 USTR -0.74
-0.74 (-1.76%)
United Stationers Stock
Share Price41.39
Bid Price33.10
Ask Price45.00
% Change-1.76%
Last Change Time20:10:00
Volume190,317
Open42.62
High42.71
Low41.07
Yesterday's Close42.13
United Stationers Stock Chart
November 2013 to November 2014
United Stationers Inc. (mm) Historical Stock Chart November 2013 to November 2014
More USTR Stock Trades »United Stationers : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:00:4541.402form t37.4645.001,990B
16:45:1941.41459form t37.4645.001,989B
16:30:3341.402form t37.4641.311,988B
16:18:2141.402next day37.4641.331,987B
16:18:2041.4025next day37.4641.331,986B
16:10:1941.40588form t37.4645.001,985B
16:02:1441.40750form t37.4645.001,984B
16:00:0841.4091form t41.4041.701,983S
16:00:0141.47152form t41.4041.471,982B
16:00:0041.4011,25641.4041.411,981S
Live Intraday United Stationers Stock Quote
Sunday, 23 November 2014
United Stationers Inc. (mm) Intraday Stock Chart Sunday, 23 November 2014

United Stationers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad