ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USTR Stock Price

United Stationers Stock Price

 United Stationers Inc. (mm) Stock Price
USTR Stock Price
 United Stationers Inc. (mm) Stock Chart
USTR Stock Chart
 United Stationers Inc. (mm) Stock News
USTR Stock News
 United Stationers Inc. (mm) Company Information
USTR Company Information
 United Stationers Inc. (mm) Stock Trades
USTR Stock Trades
United Stationers (USTR)
42.02 USTR -0.09
-0.09 (-0.21%)
United Stationers Stock
Share Price42.02
Bid Price41.93
Ask Price42.07
% Change-0.21%
Last Change Time20:10:00
Volume97,719
Open42.03
High42.16
Low41.83
Yesterday's Close42.11
United Stationers Stock Chart
November 2013 to November 2014
United Stationers Inc. (mm) Historical Stock Chart November 2013 to November 2014
More USTR Stock Trades »United Stationers : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:36:4442.06807form t41.9342.071,050B
16:26:5142.06191form t41.9342.071,049B
16:14:1142.0675next day41.9342.071,048B
16:00:0642.062next day41.9342.071,047B
16:00:0042.0618,97842.0242.061,046B
15:59:5942.0610042.0242.061,045B
15:59:5842.0257basket idx42.0242.061,044S
15:59:5842.0611basket idx42.0242.061,043B
15:59:5842.0618basket idx42.0342.061,042B
15:59:5842.0610742.0342.061,041B
Live Intraday United Stationers Stock Quote
Thursday, 27 November 2014
United Stationers Inc. (mm) Intraday Stock Chart Thursday, 27 November 2014

United Stationers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad