ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USTR Stock Price

United Stationers Stock Price

 United Stationers Inc. (mm) Stock Price
USTR Stock Price
 United Stationers Inc. (mm) Stock Chart
USTR Stock Chart
 United Stationers Inc. (mm) Stock News
USTR Stock News
 United Stationers Inc. (mm) Company Information
USTR Company Information
 United Stationers Inc. (mm) Stock Trades
USTR Stock Trades
United Stationers (USTR)
41.28 USTR -0.93
-0.93 (-2.20%)
United Stationers Stock
Share Price41.28
Bid Price37.73
Ask Price43.34
% Change-2.20%
Last Change Time20:10:00
Volume147,922
Open42.15
High42.19
Low40.99
Yesterday's Close42.21
United Stationers Stock Chart
April 2014 to April 2015
United Stationers Inc. (mm) Historical Stock Chart April 2014 to April 2015
More USTR Stock Trades »United Stationers : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:37:2041.3033form t37.7441.821,368B
16:22:2841.30870form t37.7441.981,367B
16:12:1741.52700-37.7441.331,366B
16:01:4041.25244form t37.7441.311,365B
16:00:3641.0194form t41.3041.611,364S
16:00:0941.30644form t41.3041.611,363S
16:00:0941.304,050form t41.3041.611,362S
15:59:5841.3384basket idx41.3341.341,361S
15:59:5841.3324basket idx41.3341.341,360S
15:59:5841.3329basket idx41.3341.341,359S
Live Intraday United Stationers Stock Quote
Sunday, 19 April 2015
United Stationers Inc. (mm) Intraday Stock Chart Sunday, 19 April 2015

United Stationers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad