ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USTR Stock Price

United Stationers Stock Price

 United Stationers Inc. (mm) Stock Price
USTR Stock Price
 United Stationers Inc. (mm) Stock Chart
USTR Stock Chart
 United Stationers Inc. (mm) Stock News
USTR Stock News
 United Stationers Inc. (mm) Company Information
USTR Company Information
 United Stationers Inc. (mm) Stock Trades
USTR Stock Trades
United Stationers (USTR)
37.76 USTR +0.04
+0.04 (+0.09%)
United Stationers Stock
Share Price37.76
Bid Price35.87
Ask Price40.81
% Change+0.09%
Last Change Time20:10:00
Volume212,468
Open37.67
High38.24
Low37.67
Yesterday's Close37.72
United Stationers Stock Chart
April 2013 to April 2014
United Stationers Inc. (mm) Historical Stock Chart April 2013 to April 2014
More USTR Stock Trades »United Stationers : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:4037.781,118form t35.8740.811,483S
16:29:3737.786form t35.8740.811,482S
16:18:2537.78400prior ref35.8740.811,481S
16:00:0337.7813form t37.7337.791,480B
16:00:0337.78200form t37.7337.791,479B
16:00:0037.788,54237.7537.781,478B
15:59:5937.7810037.7537.781,477B
15:59:5937.7510037.7437.791,476S
15:59:5837.762basket idx37.7437.791,475S
15:59:5837.786basket idx37.7437.791,474B
Live Intraday United Stationers Stock Quote
Sunday, 20 April 2014
United Stationers Inc. (mm) Intraday Stock Chart Sunday, 20 April 2014

United Stationers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad