ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USTR Stock Price

United Stationers Stock Price

 United Stationers Inc. (mm) Stock Price
USTR Stock Price
 United Stationers Inc. (mm) Stock Chart
USTR Stock Chart
 United Stationers Inc. (mm) Stock News
USTR Stock News
 United Stationers Inc. (mm) Company Information
USTR Company Information
 United Stationers Inc. (mm) Stock Trades
USTR Stock Trades
United Stationers (USTR)
41.00 USTR -0.07
-0.07 (-0.17%)
United Stationers Stock
Share Price41.00
Bid Price40.50
Ask Price52.69
% Change-0.17%
Last Change Time17:20:00
Volume274,786
Open41.32
High41.61
Low40.65
Yesterday's Close41.07
United Stationers Stock Chart
October 2013 to October 2014
United Stationers Inc. (mm) Historical Stock Chart October 2013 to October 2014
More USTR Stock Trades »United Stationers : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:44:1140.89981form t40.5052.692,103S
16:37:5840.89368form t40.5052.692,102S
16:22:5340.898form t40.5052.692,101S
16:13:2840.89200next day40.5052.692,100S
16:13:2740.898next day40.5052.692,099S
16:11:5041.00100form t40.5052.692,098S
16:11:4941.00100form t40.5052.692,097S
16:01:3141.01200form t40.5052.692,096S
16:01:0841.072,600form t40.5052.692,095S
15:59:5940.998basket idx40.8841.002,094B
Live Intraday United Stationers Stock Quote
Wednesday, 22 October 2014
United Stationers Inc. (mm) Intraday Stock Chart Wednesday, 22 October 2014

United Stationers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad