ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USTR Stock Price

United Stationers Stock Price

 United Stationers Inc. (mm) Stock Price
USTR Stock Price
 United Stationers Inc. (mm) Stock Chart
USTR Stock Chart
 United Stationers Inc. (mm) Stock News
USTR Stock News
 United Stationers Inc. (mm) Company Information
USTR Company Information
 United Stationers Inc. (mm) Stock Trades
USTR Stock Trades
United Stationers (USTR)
41.81 USTR +0.08
+0.08 (+0.19%)
United Stationers Stock
Share Price41.81
Bid Price34.93
Ask Price45.57
% Change+0.19%
Last Change Time20:10:00
Volume69,727
Open41.74
High41.99
Low41.52
Yesterday's Close41.73
United Stationers Stock Chart
August 2013 to August 2014
United Stationers Inc. (mm) Historical Stock Chart August 2013 to August 2014
More USTR Stock Trades »United Stationers : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:48:0641.78671form t38.0245.56701S
16:36:3241.77672form t38.0745.56700S
16:25:0141.781,404form t38.3945.56699S
16:11:4241.78156next day38.0945.56698S
16:03:2941.82200form t38.0645.56697B
16:00:0041.788,48841.7741.81696S
15:59:5941.8151basket idx41.7741.81695B
15:59:5941.8149basket idx41.7741.81694B
15:59:5941.775basket idx41.7741.81693S
15:59:5941.7757basket idx41.7741.81692S
Live Intraday United Stationers Stock Quote
Wednesday, 20 August 2014
United Stationers Inc. (mm) Intraday Stock Chart Wednesday, 20 August 2014

United Stationers and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad