ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USBI Stock Price

United Security Bancshares Stock Price

 United Security Bancshares (mm) Stock Price
USBI Stock Price
 United Security Bancshares (mm) Stock Chart
USBI Stock Chart
 United Security Bancshares (mm) Stock News
USBI Stock News
 United Security Bancshares (mm) Company Information
USBI Company Information
 United Security Bancshares (mm) Stock Trades
USBI Stock Trades
United Security Bancshares (USBI)
8.28 USBI -0.21
-0.21 (-2.47%)
United Security Bancshares Stock
Share Price8.28
Bid Price7.22
Ask Price12.98
% Change-2.47%
Last Change Time17:20:00
Volume2,643
Open8.46
High8.50
Low8.26
Yesterday's Close8.49
United Security Bancshares Stock Chart
September 2013 to September 2014
United Security Bancshares (mm) Historical Stock Chart September 2013 to September 2014
More USBI Stock Trades »United Security Bancshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:318.288basket idx8.278.5018S
15:35:318.501008.258.5017B
12:35:588.2660basket idx8.258.5016S
11:01:348.321008.328.5015S
11:01:348.321008.328.5014S
11:01:348.321008.328.5013S
11:01:348.321008.328.5012S
11:01:288.321008.328.5011S
11:01:288.321008.328.5010S
11:01:288.322008.328.509S
Live Intraday United Security Bancshares Stock Quote
Thursday, 18 September 2014
United Security Bancshares (mm) Intraday Stock Chart Thursday, 18 September 2014

United Security Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad