ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USBI Stock Price

United Security Bancshares Stock Price

 United Security Bancshares (mm) Stock Price
USBI Stock Price
 United Security Bancshares (mm) Stock Chart
USBI Stock Chart
 United Security Bancshares (mm) Stock News
USBI Stock News
 United Security Bancshares (mm) Company Information
USBI Company Information
 United Security Bancshares (mm) Stock Trades
USBI Stock Trades
United Security Bancshares (USBI)
8.85 USBI +0.12
+0.12 (+1.37%)
United Security Bancshares Stock
Share Price8.85
Bid Price8.18
Ask Price10.43
% Change+1.37%
Last Change Time20:10:00
Volume2,644
Open8.80
High8.85
Low8.71
Yesterday's Close8.73
United Security Bancshares Stock Chart
November 2013 to November 2014
United Security Bancshares (mm) Historical Stock Chart November 2013 to November 2014
More USBI Stock Trades »United Security Bancshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:008.648basket idx8.6110.4325S
15:59:078.831008.6110.4324S
14:01:588.8486basket idx8.618.8423B
13:57:348.8014basket idx8.808.8522S
13:57:348.8026basket idx8.808.8521S
13:57:228.851008.798.8520B
13:57:228.802008.798.8519S
13:57:228.801008.798.7918U
13:57:198.791008.618.7917B
13:57:198.791008.618.7916B
Live Intraday United Security Bancshares Stock Quote
Sunday, 23 November 2014
United Security Bancshares (mm) Intraday Stock Chart Sunday, 23 November 2014

United Security Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad