ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USBI Stock Price

United Security Bancshares Stock Price

 United Security Bancshares (mm) Stock Price
USBI Stock Price
 United Security Bancshares (mm) Stock Chart
USBI Stock Chart
 United Security Bancshares (mm) Stock News
USBI Stock News
 United Security Bancshares (mm) Company Information
USBI Company Information
 United Security Bancshares (mm) Stock Trades
USBI Stock Trades
United Security Bancshares (USBI)
8.19 USBI +0.06
+0.06 (+0.74%)
United Security Bancshares Stock
Share Price8.19
Bid Price8.04
Ask Price8.37
% Change+0.74%
Last Change Time17:00:00
Volume1,850
Open8.15
High8.20
Low8.15
Yesterday's Close8.13
United Security Bancshares Stock Chart
May 2014 to May 2015
United Security Bancshares (mm) Historical Stock Chart May 2014 to May 2015
More USBI Stock Trades »United Security Bancshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:01:388.1930basket idx8.038.2012B
15:01:388.208008.038.2011B
15:01:388.2020basket idx8.208.2010U
15:01:388.201008.158.209B
15:01:388.181008.158.208B
15:01:378.182008.158.207B
15:01:358.182008.158.206B
15:01:358.201008.158.205B
15:01:358.201008.158.204B
15:01:358.201008.158.203B
Live Intraday United Security Bancshares Stock Quote
Saturday, 30 May 2015
United Security Bancshares (mm) Intraday Stock Chart Saturday, 30 May 2015

United Security Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad