ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USBI Stock Price

United Security Bancshares Stock Price

 United Security Bancshares (mm) Stock Price
USBI Stock Price
 United Security Bancshares (mm) Stock Chart
USBI Stock Chart
 United Security Bancshares (mm) Stock News
USBI Stock News
 United Security Bancshares (mm) Company Information
USBI Company Information
 United Security Bancshares (mm) Stock Trades
USBI Stock Trades
United Security Bancshares (USBI)
8.73 USBI -0.01
-0.01 (-0.11%)
United Security Bancshares Stock
Share Price8.73
Bid Price8.62
Ask Price8.74
% Change-0.11%
Last Change Time13:53:31
Volume1,175
Open8.73
High8.85
Low8.63
Yesterday's Close8.74
United Security Bancshares Stock Chart
May 2015 to May 2016
United Security Bancshares (mm) Historical Stock Chart May 2015 to May 2016
More USBI Stock Trades »United Security Bancshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:19:158.7362basket idx8.628.7413B
13:19:158.7338basket idx8.628.7412B
12:39:088.6250basket idx8.628.7411S
12:29:208.6350basket idx8.628.7510S
12:04:518.731008.628.759B
12:04:158.731008.628.758B
10:16:508.741808.628.757B
10:00:208.74100burst basket8.628.756B
09:44:268.851008.618.855B
09:33:458.63200burst basket8.608.854S
Live Intraday United Security Bancshares Stock Quote
Friday, 27 May 2016
United Security Bancshares (mm) Intraday Stock Chart Friday, 27 May 2016

United Security Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad