ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » USBI Stock Price

United Security Bancshares Stock Price

 United Security Bancshares (mm) Stock Price
USBI Stock Price
 United Security Bancshares (mm) Stock Chart
USBI Stock Chart
 United Security Bancshares (mm) Stock News
USBI Stock News
 United Security Bancshares (mm) Company Information
USBI Company Information
 United Security Bancshares (mm) Stock Trades
USBI Stock Trades
United Security Bancshares (USBI)
8.95 USBI -0.05
-0.05 (-0.56%)
United Security Bancshares Stock
Share Price8.95
Bid Price8.93
Ask Price8.95
% Change-0.56%
Last Change Time15:09:45
Volume6,456
Open9.03
High9.03
Low8.92
Yesterday's Close9.00
United Security Bancshares Stock Chart
June 2015 to June 2016
United Security Bancshares (mm) Historical Stock Chart June 2015 to June 2016
More USBI Stock Trades »United Security Bancshares : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:09:458.951008.938.9545B
15:00:298.951,0008.938.9544B
14:59:018.9349basket idx8.938.9543S
14:50:088.95100burst basket8.938.9542B
14:47:108.9525basket idx8.938.9541B
14:47:108.9575basket idx8.938.9540B
14:36:578.941008.938.9539U
14:36:118.951008.938.9538B
14:36:118.95100burst basket8.938.9537B
14:36:078.941008.938.9536U
Live Intraday United Security Bancshares Stock Quote
Thursday, 30 June 2016
United Security Bancshares (mm) Intraday Stock Chart Thursday, 30 June 2016

United Security Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad