ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » URBN Stock Price

Urban Outfitters Stock Price

 Urban Outfitters (mm) Stock Price
URBN Stock Price
 Urban Outfitters (mm) Stock Chart
URBN Stock Chart
 Urban Outfitters (mm) Stock News
URBN Stock News
 Urban Outfitters (mm) Company Information
URBN Company Information
 Urban Outfitters (mm) Stock Trades
URBN Stock Trades
Urban Outfitters (URBN)
35.61 URBN +0.11
+0.11 (+0.30%)
Urban Outfitters Stock
Share Price35.61
Bid Price35.58
Ask Price35.67
% Change+0.30%
Last Change Time20:10:00
Volume1,826,363
Open35.54
High35.86
Low35.33
Yesterday's Close35.50
Urban Outfitters Stock Chart
July 2014 to July 2015
Urban Outfitters (mm) Historical Stock Chart July 2014 to July 2015
More URBN Stock Trades »Urban Outfitters : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:10:3235.632,581form t35.2735.6713,570B
16:52:1935.5918basket idx35.5835.6713,569S
16:28:3135.5913form t35.5735.6813,568S
16:16:4335.591,141form t35.5835.6613,567S
16:14:2435.59184next day35.5835.6813,566S
16:14:2235.5948next day35.5835.6813,565S
16:10:4835.597,400form t35.5835.6713,564S
16:09:2535.59130prior ref35.5835.6813,563S
16:09:2535.59126prior ref35.5835.6813,562S
16:09:1835.59440form t35.5535.6713,561S
Live Intraday Urban Outfitters Stock Quote
Saturday, 04 July 2015
Urban Outfitters (mm) Intraday Stock Chart Saturday, 04 July 2015

Urban Outfitters and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad