We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Philadelphia-based Urban Outfitters is an apparel and home goods retailer that operates about 700 stores and e-commerce in North America and Europe under the Urban Outfitters, Free People, FP Movement, Anthropologie, Terrain, and BHLDN brands. It also sells products through a wholesale operation, ow... Philadelphia-based Urban Outfitters is an apparel and home goods retailer that operates about 700 stores and e-commerce in North America and Europe under the Urban Outfitters, Free People, FP Movement, Anthropologie, Terrain, and BHLDN brands. It also sells products through a wholesale operation, owns some restaurants, and operates a clothing rental business. Urban Outfitters primarily markets to young adults and offers products in categories such as women's and men's apparel, home goods, shoes, wedding, and outdoors. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6 | 3.88349514563 | 41.2 | 43.66 | 40.21 | 1453916 | 41.86313744 | CS |
4 | 0.45 | 1.06257378985 | 42.35 | 47.29 | 39.5846 | 2243290 | 42.86861465 | CS |
12 | 6.23 | 17.0358217118 | 36.57 | 47.29 | 34.25 | 1791733 | 40.56287887 | CS |
26 | 8.8 | 25.8823529412 | 34 | 47.29 | 30.05 | 1766497 | 37.18143061 | CS |
52 | 16.6 | 63.358778626 | 26.2 | 47.29 | 25.43 | 1719247 | 34.40389824 | CS |
156 | 1.41 | 3.40661995651 | 41.39 | 47.29 | 17.8101 | 1879961 | 30.0660784 | CS |
260 | 14.06 | 48.9213639527 | 28.74 | 47.29 | 12.28 | 2082773 | 27.27626122 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |