ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » URBN Stock Price

Urban Outfitters Stock Price

 Urban Outfitters (mm) Stock Price
URBN Stock Price
 Urban Outfitters (mm) Stock Chart
URBN Stock Chart
 Urban Outfitters (mm) Stock News
URBN Stock News
 Urban Outfitters (mm) Company Information
URBN Company Information
 Urban Outfitters (mm) Stock Trades
URBN Stock Trades
Urban Outfitters (URBN)
30.32 URBN -0.78
-0.78 (-2.51%)
Urban Outfitters Stock
Share Price30.32
Bid Price27.74
Ask Price32.92
% Change-2.51%
Last Change Time20:00:00
Volume1,294,276
Open29.67
High31.11
Low29.67
Yesterday's Close31.10
Urban Outfitters Stock Chart
April 2015 to April 2016
Urban Outfitters (mm) Historical Stock Chart April 2015 to April 2016
More URBN Stock Trades »Urban Outfitters : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:0230.3238form t30.2530.4211,918S
16:41:4330.32143form t30.2530.4211,917S
16:13:5930.322,407form t30.2530.4111,916S
16:09:3030.321,437form t30.2530.4111,915S
16:06:1330.32750next day30.2730.4111,914S
16:00:2130.3270form t30.2930.3611,913S
16:00:2130.3217form t30.2930.3611,912S
16:00:2130.3222form t30.2930.3611,911S
16:00:2030.32242form t30.2930.3611,910S
16:00:2030.32378form t30.2930.3611,909S
Live Intraday Urban Outfitters Stock Quote
Saturday, 30 April 2016
Urban Outfitters (mm) Intraday Stock Chart Saturday, 30 April 2016

Urban Outfitters and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad