ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » URBN Stock Price

Urban Outfitters Stock Price

 Urban Outfitters (mm) Stock Price
URBN Stock Price
 Urban Outfitters (mm) Stock Chart
URBN Stock Chart
 Urban Outfitters (mm) Stock News
URBN Stock News
 Urban Outfitters (mm) Company Information
URBN Company Information
 Urban Outfitters (mm) Stock Trades
URBN Stock Trades
Urban Outfitters (URBN)
34.53 URBN -0.38
-0.38 (-1.09%)
Urban Outfitters Stock
Share Price34.53
Bid Price32.50
Ask Price35.81
% Change-1.09%
Last Change Time20:10:00
Volume1,198,234
Open34.74
High34.92
Low34.52
Yesterday's Close34.91
Urban Outfitters Stock Chart
July 2013 to July 2014
Urban Outfitters (mm) Historical Stock Chart July 2013 to July 2014
More URBN Stock Trades »Urban Outfitters : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:58:0534.538basket idx34.4534.579,743B
16:48:3234.53136form t34.4534.579,742B
16:43:5734.53395form t34.4534.579,741B
16:40:3834.52213form t34.4534.579,740B
16:39:0734.6412,600form t34.4534.579,739B
16:33:1034.6312,600form t34.4534.579,738B
16:19:0434.6312,600form t34.5034.609,737B
16:17:1234.5327,742prior ref34.5034.609,736S
16:01:2434.64200form t34.5034.609,735B
16:01:2434.64486form t34.5034.609,734B
Live Intraday Urban Outfitters Stock Quote
Saturday, 26 July 2014
Urban Outfitters (mm) Intraday Stock Chart Saturday, 26 July 2014

Urban Outfitters and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad