ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » URBN Stock Price

Urban Outfitters Stock Price

 Urban Outfitters (mm) Stock Price
URBN Stock Price
 Urban Outfitters (mm) Stock Chart
URBN Stock Chart
 Urban Outfitters (mm) Stock News
URBN Stock News
 Urban Outfitters (mm) Company Information
URBN Company Information
 Urban Outfitters (mm) Stock Trades
URBN Stock Trades
Urban Outfitters (URBN)
34.02 URBN -0.15
-0.15 (-0.44%)
Urban Outfitters Stock
Share Price34.02
Bid Price32.46
Ask Price34.28
% Change-0.44%
Last Change Time17:20:00
Volume3,385,783
Open34.34
High34.54
Low33.66
Yesterday's Close34.17
Urban Outfitters Stock Chart
December 2013 to December 2014
Urban Outfitters (mm) Historical Stock Chart December 2013 to December 2014
More URBN Stock Trades »Urban Outfitters : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:55:2834.023,742form t32.0234.0619,563B
16:54:2834.0210,443form t32.0234.0619,562B
16:51:1234.02139form t32.0034.0619,561B
16:48:4434.011,071form t33.9334.0619,560B
16:46:5134.061form t33.9334.0619,559B
16:42:3234.0215form t33.9334.0619,558B
16:42:3234.0273form t33.9334.0619,557B
16:42:3134.0212form t33.9334.0619,556B
16:39:0834.0357form t33.9534.0519,555B
16:39:0434.0289,281prior ref33.9434.0519,554B
Live Intraday Urban Outfitters Stock Quote
Friday, 19 December 2014
Urban Outfitters (mm) Intraday Stock Chart Friday, 19 December 2014

Urban Outfitters and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad