ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » URBN Stock Price

Urban Outfitters Stock Price

 Urban Outfitters (mm) Stock Price
URBN Stock Price
 Urban Outfitters (mm) Stock Chart
URBN Stock Chart
 Urban Outfitters (mm) Stock News
URBN Stock News
 Urban Outfitters (mm) Company Information
URBN Company Information
 Urban Outfitters (mm) Stock Trades
URBN Stock Trades
Urban Outfitters (URBN)
30.35 URBN -0.06
-0.06 (-0.20%)
Urban Outfitters Stock
Share Price30.35
Bid Price29.07
Ask Price32.00
% Change-0.20%
Last Change Time20:10:00
Volume1,683,826
Open30.85
High30.99
Low30.24
Yesterday's Close30.41
Urban Outfitters Stock Chart
November 2013 to November 2014
Urban Outfitters (mm) Historical Stock Chart November 2013 to November 2014
More URBN Stock Trades »Urban Outfitters : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:45:4830.36456form t30.2730.3811,134B
16:41:5730.361form t30.2730.3811,133B
16:41:5730.367form t30.2730.3811,132B
16:41:3030.36556form t30.2730.3811,131B
16:30:5930.367form t30.2730.3611,130B
16:30:5030.3769form t30.2730.3711,129B
16:30:4530.36912form t30.2730.3711,128B
16:27:2730.36883avg30.2730.3611,127B
16:27:2630.364,387avg30.2730.3611,126B
16:22:3130.3619,180form t30.2730.3611,125B
Live Intraday Urban Outfitters Stock Quote
Saturday, 01 November 2014
Urban Outfitters (mm) Intraday Stock Chart Saturday, 01 November 2014

Urban Outfitters and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad