ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » URBN Stock Price

Urban Outfitters Stock Price

 Urban Outfitters (mm) Stock Price
URBN Stock Price
 Urban Outfitters (mm) Stock Chart
URBN Stock Chart
 Urban Outfitters (mm) Stock News
URBN Stock News
 Urban Outfitters (mm) Company Information
URBN Company Information
 Urban Outfitters (mm) Stock Trades
URBN Stock Trades
Urban Outfitters (URBN)
35.61 URBN -0.65
-0.65 (-1.79%)
Urban Outfitters Stock
Share Price35.61
Bid Price35.41
Ask Price35.98
% Change-1.79%
Last Change Time20:10:00
Volume1,930,329
Open36.17
High36.45
Low35.54
Yesterday's Close36.26
Urban Outfitters Stock Chart
April 2013 to April 2014
Urban Outfitters (mm) Historical Stock Chart April 2013 to April 2014
More URBN Stock Trades »Urban Outfitters : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:46:4635.6323form t35.5735.6216,730B
16:29:3735.6215form t35.5735.6216,729B
16:07:2335.61214next day35.5335.6616,728B
16:01:2135.76520form t35.5335.6516,727B
16:01:1435.765form t35.5435.6516,726B
16:00:0335.62562form t35.5935.6316,725B
16:00:0235.6288form t35.5935.6116,724B
16:00:0135.621,600seller35.5935.6416,723B
16:00:0035.6236,15935.6135.6216,722B
15:59:5935.6149basket idx35.6135.6216,721S
Live Intraday Urban Outfitters Stock Quote
Saturday, 19 April 2014
Urban Outfitters (mm) Intraday Stock Chart Saturday, 19 April 2014

Urban Outfitters and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad