ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » URBN Stock Price

Urban Outfitters Stock Price

 Urban Outfitters (mm) Stock Price
URBN Stock Price
 Urban Outfitters (mm) Stock Chart
URBN Stock Chart
 Urban Outfitters (mm) Stock News
URBN Stock News
 Urban Outfitters (mm) Company Information
URBN Company Information
 Urban Outfitters (mm) Stock Trades
URBN Stock Trades
Urban Outfitters (URBN)
38.02 URBN -0.44
-0.44 (-1.14%)
Urban Outfitters Stock
Share Price38.02
Bid Price35.50
Ask Price39.00
% Change-1.14%
Last Change Time20:10:00
Volume2,512,070
Open38.82
High38.90
Low37.87
Yesterday's Close38.46
Urban Outfitters Stock Chart
September 2013 to September 2014
Urban Outfitters (mm) Historical Stock Chart September 2013 to September 2014
More URBN Stock Trades »Urban Outfitters : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:55:1838.0213-38.0038.1417,060S
16:51:1038.0220,703form t38.0038.1417,059S
16:44:0238.02190form t38.0038.1417,058S
16:44:0138.0251form t38.0038.1417,057S
16:40:0938.0210form t38.0038.1417,056S
16:39:3238.0220,703prior ref38.0038.1417,055S
16:39:2538.02100form t38.0038.1417,054S
16:34:3038.0550form t38.0138.1317,053S
16:34:3038.05150form t38.0138.1317,052S
16:31:1638.0220,703form t38.0538.1117,051S
Live Intraday Urban Outfitters Stock Quote
Saturday, 20 September 2014
Urban Outfitters (mm) Intraday Stock Chart Saturday, 20 September 2014

Urban Outfitters and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad