ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » URBN Stock Price

Urban Outfitters Stock Price

 Urban Outfitters (mm) Stock Price
URBN Stock Price
 Urban Outfitters (mm) Stock Chart
URBN Stock Chart
 Urban Outfitters (mm) Stock News
URBN Stock News
 Urban Outfitters (mm) Company Information
URBN Company Information
 Urban Outfitters (mm) Stock Trades
URBN Stock Trades
Urban Outfitters (URBN)
30.23 URBN +0.04
+0.04 (+0.12%)
Urban Outfitters Stock
Share Price30.23
Bid Price29.45
Ask Price30.50
% Change+0.12%
Last Change Time20:10:00
Volume4,670,156
Open30.23
High30.39
Low29.96
Yesterday's Close30.19
Urban Outfitters Stock Chart
October 2013 to October 2014
Urban Outfitters (mm) Historical Stock Chart October 2013 to October 2014
More URBN Stock Trades »Urban Outfitters : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:07:4430.24444form t29.7930.4829,775B
17:04:3930.24114form t29.5130.4629,774B
16:33:3630.193,100form t30.2630.3429,773S
16:30:2430.243form t30.2630.3429,772S
16:26:3030.241,776form t30.2630.3429,771S
16:26:3030.242form t30.2630.3429,770S
16:26:3030.2412form t30.2630.3429,769S
16:26:1030.25199form t30.2630.3429,768S
16:25:2830.173,400form t30.2630.3429,767S
16:11:0830.22100-30.2330.3029,766S
Live Intraday Urban Outfitters Stock Quote
Tuesday, 21 October 2014
Urban Outfitters (mm) Intraday Stock Chart Tuesday, 21 October 2014

Urban Outfitters and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad