ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » URBN Stock Price

Urban Outfitters Stock Price

 Urban Outfitters (mm) Stock Price
URBN Stock Price
 Urban Outfitters (mm) Stock Chart
URBN Stock Chart
 Urban Outfitters (mm) Stock News
URBN Stock News
 Urban Outfitters (mm) Company Information
URBN Company Information
 Urban Outfitters (mm) Stock Trades
URBN Stock Trades
Urban Outfitters (URBN)
32.31 URBN -0.17
-0.17 (-0.52%)
Urban Outfitters Stock
Share Price32.31
Bid Price32.29
Ask Price32.33
% Change-0.52%
Last Change Time13:30:00
Volume1,369,271
Open32.58
High33.13
Low32.19
Yesterday's Close32.48
Urban Outfitters Stock Chart
November 2013 to November 2014
Urban Outfitters (mm) Historical Stock Chart November 2013 to November 2014
More URBN Stock Trades »Urban Outfitters : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:00:0032.33210form t32.2932.3310,862B
13:38:1232.321,626form t32.2932.3310,861B
13:36:1132.324,900seller32.2932.3310,860B
13:30:4232.322form t32.2932.3310,859B
13:23:5832.411,000form t32.2932.3310,858B
13:20:2432.32128next day32.2932.3310,857B
13:10:4432.56500form t32.2932.3310,856B
13:08:2432.321,862form t32.2932.3310,855B
13:00:3232.32429form t32.2932.3410,854B
13:00:2932.3266form t32.2932.3410,853B
Live Intraday Urban Outfitters Stock Quote
Friday, 28 November 2014
Urban Outfitters (mm) Intraday Stock Chart Friday, 28 November 2014

Urban Outfitters and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad