ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » URBN Stock Price

Urban Outfitters Stock Price

 Urban Outfitters (mm) Stock Price
URBN Stock Price
 Urban Outfitters (mm) Stock Chart
URBN Stock Chart
 Urban Outfitters (mm) Stock News
URBN Stock News
 Urban Outfitters (mm) Company Information
URBN Company Information
 Urban Outfitters (mm) Stock Trades
URBN Stock Trades
Urban Outfitters (URBN)
34.85 URBN +0.32
+0.32 (+0.93%)
Urban Outfitters Stock
Share Price34.85
Bid Price34.84
Ask Price34.86
% Change+0.93%
Last Change Time20:10:00
Volume3,117,775
Open34.67
High35.09
Low34.61
Yesterday's Close34.53
Urban Outfitters Stock Chart
May 2014 to May 2015
Urban Outfitters (mm) Historical Stock Chart May 2014 to May 2015
More URBN Stock Trades »Urban Outfitters : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:1434.84266form t34.8134.8621,543B
16:11:2934.8444basket idx34.8134.8621,542B
16:11:2934.8454basket idx34.8134.8621,541B
16:11:2934.84135prior ref34.8134.8621,540B
16:10:5334.9015,300form t34.8134.8621,539B
16:10:1334.8464next day34.8134.8621,538B
16:10:1234.848next day34.8134.8621,537B
16:08:1434.841,140form t34.8134.8621,536B
16:07:3434.87600form t34.8134.8621,535B
16:00:2934.911,718form t34.8134.8621,534B
Live Intraday Urban Outfitters Stock Quote
Monday, 25 May 2015
Urban Outfitters (mm) Intraday Stock Chart Monday, 25 May 2015

Urban Outfitters and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad