ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » ULTR Stock Price

Ultrapetrol (bahamas) Limited Stock Price

 Ultrapetrol (bahamas) Limited (mm) Stock Price
ULTR Stock Price
 Ultrapetrol (bahamas) Limited (mm) Stock Chart
ULTR Stock Chart
 Ultrapetrol (bahamas) Limited (mm) Stock News
ULTR Stock News
 Ultrapetrol (bahamas) Limited (mm) Company Information
ULTR Company Information
 Ultrapetrol (bahamas) Limited (mm) Stock Trades
ULTR Stock Trades
Ultrapetrol (bahamas) Limited (ULTR)
0.30 ULTR +0.02
+0.02 (+8.17%)
Ultrapetrol (bahamas) Limited Stock
Share Price0.30
Bid Price0.30
Ask Price0.31
% Change+8.17%
Last Change Time15:07:57
Volume130,101
Open0.28
High0.31
Low0.28
Yesterday's Close0.28
Ultrapetrol (bahamas) Limited Stock Chart
June 2015 to June 2016
Ultrapetrol (bahamas) Limited (mm) Historical Stock Chart June 2015 to June 2016
More ULTR Stock Trades »Ultrapetrol (bahamas) Limited : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:07:570.301000.300.31135S
15:03:490.31200burst basket0.300.31134B
15:02:120.301000.300.31133S
14:56:250.31500cash0.300.31132U
14:46:180.31100burst basket0.300.31131B
14:41:280.303,816burst basket0.300.31130S
14:41:280.30400burst basket0.300.30129B
14:38:190.302820.290.30128B
14:38:190.307000.290.30127B
14:38:190.3013,3000.290.30126B
Live Intraday Ultrapetrol (bahamas) Limited Stock Quote
Thursday, 30 June 2016
Ultrapetrol (bahamas) Limited (mm) Intraday Stock Chart Thursday, 30 June 2016

Ultrapetrol (bahamas) Limited and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad