ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » ULTR Stock Price

Ultrapetrol (bahamas) Limited Stock Price

 Ultrapetrol (bahamas) Limited (mm) Stock Price
ULTR Stock Price
 Ultrapetrol (bahamas) Limited (mm) Stock Chart
ULTR Stock Chart
 Ultrapetrol (bahamas) Limited (mm) Stock News
ULTR Stock News
 Ultrapetrol (bahamas) Limited (mm) Company Information
ULTR Company Information
 Ultrapetrol (bahamas) Limited (mm) Stock Trades
ULTR Stock Trades
Ultrapetrol (bahamas) Limited (ULTR)
1.60 ULTR -0.12
-0.12 (-6.98%)
Ultrapetrol (bahamas) Limited Stock
Share Price1.60
Bid Price1.55
Ask Price2.73
% Change-6.98%
Last Change Time20:10:00
Volume68,047
Open1.76
High1.76
Low1.60
Yesterday's Close1.72
Ultrapetrol (bahamas) Limited Stock Chart
February 2014 to February 2015
Ultrapetrol (bahamas) Limited (mm) Historical Stock Chart February 2014 to February 2015
More ULTR Stock Trades »Ultrapetrol (bahamas) Limited : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:591.613,123form t1.552.73383S
16:27:421.615form t1.552.73382S
16:10:271.621,153form t1.552.73381S
15:59:591.6183basket idx1.611.62380S
15:59:591.611171.611.62379S
15:59:581.621401.611.62378B
15:59:561.621051.611.62377B
15:59:561.6295basket idx1.611.62376B
15:59:551.6284basket idx1.611.62375B
15:59:541.621001.611.62374B
Live Intraday Ultrapetrol (bahamas) Limited Stock Quote
Sunday, 01 February 2015
Ultrapetrol (bahamas) Limited (mm) Intraday Stock Chart Sunday, 01 February 2015

Ultrapetrol (bahamas) Limited and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad