ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » ULTR Stock Price

Ultrapetrol (bahamas) Limited Stock Price

 Ultrapetrol (bahamas) Limited (mm) Stock Price
ULTR Stock Price
 Ultrapetrol (bahamas) Limited (mm) Stock Chart
ULTR Stock Chart
 Ultrapetrol (bahamas) Limited (mm) Stock News
ULTR Stock News
 Ultrapetrol (bahamas) Limited (mm) Company Information
ULTR Company Information
 Ultrapetrol (bahamas) Limited (mm) Stock Trades
ULTR Stock Trades
Ultrapetrol (bahamas) Limited (ULTR)
0.07 ULTR -0.00
-0.00 (-6.14%)
Ultrapetrol (bahamas) Limited Stock
Share Price0.07
Bid Price0.06
Ask Price0.11
% Change-6.14%
Last Change Time17:04:40
Volume136,096
Open0.07
High0.07
Low0.06
Yesterday's Close0.07
Ultrapetrol (bahamas) Limited Stock Chart
February 2015 to February 2016
Ultrapetrol (bahamas) Limited (mm) Historical Stock Chart February 2015 to February 2016
More ULTR Stock Trades »Ultrapetrol (bahamas) Limited : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:50:310.08591form t0.010.11152B
16:43:230.071,747form t0.010.11151B
16:18:320.07369form t0.010.11150B
16:00:000.074,244-0.060.07149S
15:59:480.071000.070.07148B
15:59:480.0743basket idx0.070.07147B
15:59:300.078basket idx0.070.07146B
15:58:150.0718basket idx0.070.07145S
15:57:270.071000.070.07144B
15:55:300.0772basket idx0.070.07143S
Live Intraday Ultrapetrol (bahamas) Limited Stock Quote
Friday, 05 February 2016
Ultrapetrol (bahamas) Limited (mm) Intraday Stock Chart Friday, 05 February 2016

Ultrapetrol (bahamas) Limited and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad