ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » ULTR Stock Price

Ultrapetrol (bahamas) Limited Stock Price

 Ultrapetrol (bahamas) Limited (mm) Stock Price
ULTR Stock Price
 Ultrapetrol (bahamas) Limited (mm) Stock Chart
ULTR Stock Chart
 Ultrapetrol (bahamas) Limited (mm) Stock News
ULTR Stock News
 Ultrapetrol (bahamas) Limited (mm) Company Information
ULTR Company Information
 Ultrapetrol (bahamas) Limited (mm) Stock Trades
ULTR Stock Trades
Ultrapetrol (bahamas) Limited (ULTR)
1.56 ULTR -0.03
-0.03 (-1.88%)
Ultrapetrol (bahamas) Limited Stock
Share Price1.56
Bid Price1.56
Ask Price1.57
% Change-1.88%
Last Change Time14:59:24
Volume38,528
Open1.58
High1.60
Low1.55
Yesterday's Close1.59
Ultrapetrol (bahamas) Limited Stock Chart
March 2014 to March 2015
Ultrapetrol (bahamas) Limited (mm) Historical Stock Chart March 2014 to March 2015
More ULTR Stock Trades »Ultrapetrol (bahamas) Limited : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:51:591.562001.561.5891S
14:25:201.565001.551.5790U
14:25:201.565001.551.5789U
14:25:161.565001.551.5788U
14:25:161.565001.551.5787U
14:25:111.563001.551.5786U
14:25:111.562001.551.5785U
14:25:111.562001.551.5784U
14:25:111.561001.551.5783U
14:25:111.561001.551.5782U
Live Intraday Ultrapetrol (bahamas) Limited Stock Quote
Wednesday, 04 March 2015
Ultrapetrol (bahamas) Limited (mm) Intraday Stock Chart Wednesday, 04 March 2015

Ultrapetrol (bahamas) Limited and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad