ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » ULTR Stock Price

Ultrapetrol (bahamas) Limited Stock Price

 Ultrapetrol (bahamas) Limited (mm) Stock Price
ULTR Stock Price
 Ultrapetrol (bahamas) Limited (mm) Stock Chart
ULTR Stock Chart
 Ultrapetrol (bahamas) Limited (mm) Stock News
ULTR Stock News
 Ultrapetrol (bahamas) Limited (mm) Company Information
ULTR Company Information
 Ultrapetrol (bahamas) Limited (mm) Stock Trades
ULTR Stock Trades
Ultrapetrol (bahamas) Limited (ULTR)
3.05 ULTR -0.06
-0.06 (-1.93%)
Ultrapetrol (bahamas) Limited Stock
Share Price3.05
Bid Price2.88
Ask Price5.00
% Change-1.93%
Last Change Time20:10:00
Volume23,913
Open3.12
High3.15
Low3.02
Yesterday's Close3.11
Ultrapetrol (bahamas) Limited Stock Chart
October 2013 to October 2014
Ultrapetrol (bahamas) Limited (mm) Historical Stock Chart October 2013 to October 2014
More ULTR Stock Trades »Ultrapetrol (bahamas) Limited : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:593.061,943form t3.005.00110S
16:51:573.0670form t3.005.00109S
16:23:433.062,013form t3.005.00108S
15:59:373.062basket idx3.043.06107B
15:59:313.0692basket idx3.043.06106B
15:59:303.051003.043.06105U
15:59:063.0521basket idx3.043.05104B
15:58:023.057basket idx3.043.05103B
15:51:283.0233basket idx3.023.04102S
15:51:273.041003.023.04101B
Live Intraday Ultrapetrol (bahamas) Limited Stock Quote
Saturday, 25 October 2014
Ultrapetrol (bahamas) Limited (mm) Intraday Stock Chart Saturday, 25 October 2014

Ultrapetrol (bahamas) Limited and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad