ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » ULTR Stock Price

Ultrapetrol (bahamas) Limited Stock Price

 Ultrapetrol (bahamas) Limited (mm) Stock Price
ULTR Stock Price
 Ultrapetrol (bahamas) Limited (mm) Stock Chart
ULTR Stock Chart
 Ultrapetrol (bahamas) Limited (mm) Stock News
ULTR Stock News
 Ultrapetrol (bahamas) Limited (mm) Company Information
ULTR Company Information
 Ultrapetrol (bahamas) Limited (mm) Stock Trades
ULTR Stock Trades
Ultrapetrol (bahamas) Limited (ULTR)
3.32 ULTR +0.01
+0.01 (+0.30%)
Ultrapetrol (bahamas) Limited Stock
Share Price3.32
Bid Price2.85
Ask Price5.00
% Change+0.30%
Last Change Time20:10:00
Volume8,730
Open3.36
High3.37
Low3.31
Yesterday's Close3.31
Ultrapetrol (bahamas) Limited Stock Chart
August 2013 to August 2014
Ultrapetrol (bahamas) Limited (mm) Historical Stock Chart August 2013 to August 2014
More ULTR Stock Trades »Ultrapetrol (bahamas) Limited : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:55:393.33228-2.853.3078B
16:22:513.331form t2.853.3477B
16:00:003.337453.323.3476U
15:59:593.3488basket idx3.323.3475B
15:59:593.341003.323.3474B
15:59:593.341123.323.3473B
15:59:553.344basket idx3.323.3472B
15:59:553.3425basket idx3.323.3471B
15:59:513.3410basket idx3.323.3470B
15:59:513.341003.323.3469B
Live Intraday Ultrapetrol (bahamas) Limited Stock Quote
Wednesday, 27 August 2014
Ultrapetrol (bahamas) Limited (mm) Intraday Stock Chart Wednesday, 27 August 2014

Ultrapetrol (bahamas) Limited and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad