| HOME» NASDAQ » U » ULTR Stock Price |
|
|
| Ultrapetrol (bahamas) Limited Stock |
| Share Price | 2.83 |
| Bid Price | 2.25 |
| Ask Price | 3.47 |
| % Change | -1.74% |
| Last Change Time | 16:59:56 |
| Volume | 63,450 |
| Open | 2.87 |
| High | 2.90 |
| Low | 2.77 |
| Yesterday's Close | 2.88 |
|
Ultrapetrol (bahamas) Limited Stock Chart May 2012 to May 2013
 |
| More ULTR Stock Trades »Ultrapetrol (bahamas) Limited : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:59:47 | 2.83 | 100 | | 2.82 | 2.84 | 296 | U |
| 15:59:47 | 2.83 | 100 | | 2.82 | 2.84 | 295 | U |
| 15:59:45 | 2.83 | 200 | | 2.82 | 2.84 | 294 | U |
| 15:59:44 | 2.82 | 200 | | 2.82 | 2.84 | 293 | S |
| 15:59:44 | 2.82 | 300 | | 2.82 | 2.84 | 292 | S |
| 15:59:42 | 2.83 | 1,300 | | 2.82 | 2.84 | 291 | U |
| 15:59:32 | 2.83 | 200 | | 2.82 | 2.84 | 290 | U |
| 15:59:26 | 2.83 | 100 | | 2.82 | 2.84 | 289 | U |
| 15:59:26 | 2.83 | 100 | | 2.82 | 2.84 | 288 | U |
| 15:59:07 | 2.83 | 100 | | 2.83 | 2.84 | 287 | S |
Live Intraday Ultrapetrol (bahamas) Limited Stock Quote Tuesday, 21 May 2013
 |
|
|