ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » ULTR Stock Price

Ultrapetrol (bahamas) Limited Stock Price

 Ultrapetrol (bahamas) Limited (mm) Stock Price
ULTR Stock Price
 Ultrapetrol (bahamas) Limited (mm) Stock Chart
ULTR Stock Chart
 Ultrapetrol (bahamas) Limited (mm) Stock News
ULTR Stock News
 Ultrapetrol (bahamas) Limited (mm) Company Information
ULTR Company Information
 Ultrapetrol (bahamas) Limited (mm) Stock Trades
ULTR Stock Trades
Ultrapetrol (bahamas) Limited (ULTR)
0.33 ULTR +0.00
+0.00 (+0.60%)
Ultrapetrol (bahamas) Limited Stock
Share Price0.33
Bid Price0.25
Ask Price0.41
% Change+0.60%
Last Change Time20:00:00
Volume287,707
Open0.36
High0.36
Low0.30
Yesterday's Close0.33
Ultrapetrol (bahamas) Limited Stock Chart
May 2015 to May 2016
Ultrapetrol (bahamas) Limited (mm) Historical Stock Chart May 2015 to May 2016
More ULTR Stock Trades »Ultrapetrol (bahamas) Limited : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:16:420.394,000form t0.280.39469B
18:07:340.341,000form t0.340.39468S
16:37:380.3373form t0.280.39467B
16:00:000.334,783-0.330.35466S
15:59:550.3390basket idx0.330.33465B
15:59:320.331000.330.35464S
15:59:300.3328basket idx0.330.35463S
15:59:300.33100burst basket0.330.35462S
15:59:300.351basket idx0.330.35461B
15:59:260.351basket idx0.330.35460B
Live Intraday Ultrapetrol (bahamas) Limited Stock Quote
Friday, 06 May 2016
Ultrapetrol (bahamas) Limited (mm) Intraday Stock Chart Friday, 06 May 2016

Ultrapetrol (bahamas) Limited and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad