ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » ULTR Stock Price

Ultrapetrol (bahamas) Limited Stock Price

 Ultrapetrol (bahamas) Limited (mm) Stock Price
ULTR Stock Price
 Ultrapetrol (bahamas) Limited (mm) Stock Chart
ULTR Stock Chart
 Ultrapetrol (bahamas) Limited (mm) Stock News
ULTR Stock News
 Ultrapetrol (bahamas) Limited (mm) Company Information
ULTR Company Information
 Ultrapetrol (bahamas) Limited (mm) Stock Trades
ULTR Stock Trades
Ultrapetrol (bahamas) Limited (ULTR)
3.50 ULTR +0.16
+0.16 (+4.79%)
Ultrapetrol (bahamas) Limited Stock
Share Price3.50
Bid Price2.60
Ask Price4.13
% Change+4.79%
Last Change Time20:10:00
Volume187,972
Open3.33
High3.51
Low3.29
Yesterday's Close3.34
Ultrapetrol (bahamas) Limited Stock Chart
July 2013 to July 2014
Ultrapetrol (bahamas) Limited (mm) Historical Stock Chart July 2013 to July 2014
More ULTR Stock Trades »Ultrapetrol (bahamas) Limited : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:31:443.501form t2.874.13671U
16:14:203.4963,370form t2.884.13670S
16:00:023.501,369form t3.433.57669U
16:00:003.5011,6353.493.50668B
15:59:593.504003.493.50667B
15:59:593.502003.493.50666B
15:59:593.504003.493.50665B
15:59:593.501003.493.50664B
15:59:593.502003.493.50663B
15:59:593.501003.493.50662B
Live Intraday Ultrapetrol (bahamas) Limited Stock Quote
Tuesday, 29 July 2014
Ultrapetrol (bahamas) Limited (mm) Intraday Stock Chart Tuesday, 29 July 2014

Ultrapetrol (bahamas) Limited and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad