ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » ULTR Stock Price

Ultrapetrol (bahamas) Limited Stock Price

 Ultrapetrol (bahamas) Limited (mm) Stock Price
ULTR Stock Price
 Ultrapetrol (bahamas) Limited (mm) Stock Chart
ULTR Stock Chart
 Ultrapetrol (bahamas) Limited (mm) Stock News
ULTR Stock News
 Ultrapetrol (bahamas) Limited (mm) Company Information
ULTR Company Information
 Ultrapetrol (bahamas) Limited (mm) Stock Trades
ULTR Stock Trades
Ultrapetrol (bahamas) Limited (ULTR)
1.26 ULTR -0.05
-0.05 (-3.46%)
Ultrapetrol (bahamas) Limited Stock
Share Price1.26
Bid Price1.24
Ask Price3.27
% Change-3.46%
Last Change Time20:10:00
Volume23,708
Open1.29
High1.30
Low1.22
Yesterday's Close1.30
Ultrapetrol (bahamas) Limited Stock Chart
May 2014 to May 2015
Ultrapetrol (bahamas) Limited (mm) Historical Stock Chart May 2014 to May 2015
More ULTR Stock Trades »Ultrapetrol (bahamas) Limited : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:23:421.27725form t1.271.32166S
16:00:001.278341.271.29165S
15:59:551.272basket idx1.271.29164S
15:59:521.271basket idx1.271.29163S
15:59:501.273basket idx1.271.29162S
15:59:491.271001.271.29161S
15:59:471.275basket idx1.271.29160S
15:59:441.271001.271.29159S
15:59:441.2763basket idx1.271.29158S
15:59:431.271001.271.29157S
Live Intraday Ultrapetrol (bahamas) Limited Stock Quote
Monday, 25 May 2015
Ultrapetrol (bahamas) Limited (mm) Intraday Stock Chart Monday, 25 May 2015

Ultrapetrol (bahamas) Limited and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad