ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » ULTR Stock Price

Ultrapetrol (bahamas) Limited Stock Price

 Ultrapetrol (bahamas) Limited (mm) Stock Price
ULTR Stock Price
 Ultrapetrol (bahamas) Limited (mm) Stock Chart
ULTR Stock Chart
 Ultrapetrol (bahamas) Limited (mm) Stock News
ULTR Stock News
 Ultrapetrol (bahamas) Limited (mm) Company Information
ULTR Company Information
 Ultrapetrol (bahamas) Limited (mm) Stock Trades
ULTR Stock Trades
Ultrapetrol (bahamas) Limited (ULTR)
2.37 ULTR -0.09
-0.09 (-3.66%)
Ultrapetrol (bahamas) Limited Stock
Share Price2.37
Bid Price2.35
Ask Price2.44
% Change-3.66%
Last Change Time17:10:00
Volume58,788
Open2.44
High2.45
Low2.33
Yesterday's Close2.46
Ultrapetrol (bahamas) Limited Stock Chart
November 2013 to November 2014
Ultrapetrol (bahamas) Limited (mm) Historical Stock Chart November 2013 to November 2014
More ULTR Stock Trades »Ultrapetrol (bahamas) Limited : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:12:112.35124form t2.352.44239S
13:30:442.3514form t2.352.44238S
12:59:582.352basket idx2.352.37237S
12:59:582.3510basket idx2.352.37236S
12:59:582.3720basket idx2.352.37235B
12:59:552.373basket idx2.352.37234B
12:59:522.3585basket idx2.352.37233S
12:59:512.3560basket idx2.352.37232S
12:59:462.351002.352.37231S
12:59:382.3751basket idx2.352.37230B
Live Intraday Ultrapetrol (bahamas) Limited Stock Quote
Saturday, 29 November 2014
Ultrapetrol (bahamas) Limited (mm) Intraday Stock Chart Saturday, 29 November 2014

Ultrapetrol (bahamas) Limited and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad