ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » ULTR Stock Price

Ultrapetrol (bahamas) Limited Stock Price

 Ultrapetrol (bahamas) Limited (mm) Stock Price
ULTR Stock Price
 Ultrapetrol (bahamas) Limited (mm) Stock Chart
ULTR Stock Chart
 Ultrapetrol (bahamas) Limited (mm) Stock News
ULTR Stock News
 Ultrapetrol (bahamas) Limited (mm) Company Information
ULTR Company Information
 Ultrapetrol (bahamas) Limited (mm) Stock Trades
ULTR Stock Trades
Ultrapetrol (bahamas) Limited (ULTR)
0.82 ULTR -0.01
-0.01 (-0.77%)
Ultrapetrol (bahamas) Limited Stock
Share Price0.82
Bid Price0.78
Ask Price0.78
% Change-0.77%
Last Change Time20:10:00
Volume14,441
Open0.84
High0.84
Low0.77
Yesterday's Close0.83
Ultrapetrol (bahamas) Limited Stock Chart
August 2014 to August 2015
Ultrapetrol (bahamas) Limited (mm) Historical Stock Chart August 2014 to August 2015
More ULTR Stock Trades »Ultrapetrol (bahamas) Limited : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:460.7828form t0.780.7886B
15:59:350.781000.780.8285S
15:59:350.781000.780.8284S
15:59:350.781000.780.7883B
15:59:310.8037basket idx0.780.8082B
15:59:300.803basket idx0.800.8281S
15:59:300.8299basket idx0.800.8080B
15:59:300.821000.800.8279B
15:59:290.821000.800.8278B
15:59:260.8234basket idx0.800.8277B
Live Intraday Ultrapetrol (bahamas) Limited Stock Quote
Saturday, 01 August 2015
Ultrapetrol (bahamas) Limited (mm) Intraday Stock Chart Saturday, 01 August 2015

Ultrapetrol (bahamas) Limited and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad