ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » ULTR Stock Price

Ultrapetrol (bahamas) Limited Stock Price

 Ultrapetrol (bahamas) Limited (mm) Stock Price
ULTR Stock Price
 Ultrapetrol (bahamas) Limited (mm) Stock Chart
ULTR Stock Chart
 Ultrapetrol (bahamas) Limited (mm) Stock News
ULTR Stock News
 Ultrapetrol (bahamas) Limited (mm) Company Information
ULTR Company Information
 Ultrapetrol (bahamas) Limited (mm) Stock Trades
ULTR Stock Trades
Ultrapetrol (bahamas) Limited (ULTR)
2.91 ULTR -0.02
-0.02 (-0.68%)
Ultrapetrol (bahamas) Limited Stock
Share Price2.91
Bid Price2.85
Ask Price3.72
% Change-0.68%
Last Change Time20:10:00
Volume13,076
Open2.95
High2.95
Low2.87
Yesterday's Close2.93
Ultrapetrol (bahamas) Limited Stock Chart
April 2013 to April 2014
Ultrapetrol (bahamas) Limited (mm) Historical Stock Chart April 2013 to April 2014
More ULTR Stock Trades »Ultrapetrol (bahamas) Limited : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:48:232.94520form t2.853.72117S
16:29:262.948form t2.853.72116S
16:00:002.941,2342.922.95115B
15:59:582.9456basket idx2.922.94114B
15:59:582.948basket idx2.922.94113B
15:59:572.921002.922.95112S
15:59:572.9228basket idx2.922.95111S
15:59:532.951002.922.95110B
15:59:532.951002.922.95109B
15:59:532.951002.922.95108B
Live Intraday Ultrapetrol (bahamas) Limited Stock Quote
Thursday, 17 April 2014
Ultrapetrol (bahamas) Limited (mm) Intraday Stock Chart Thursday, 17 April 2014

Ultrapetrol (bahamas) Limited and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad