ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » ULBI Stock Price

Ultralife Stock Price

 Ultralife (mm) Stock Price
ULBI Stock Price
 Ultralife (mm) Stock Chart
ULBI Stock Chart
 Ultralife (mm) Stock News
ULBI Stock News
 Ultralife (mm) Company Information
ULBI Company Information
 Ultralife (mm) Stock Trades
ULBI Stock Trades
Ultralife (ULBI)
5.30 ULBI -0.25
-0.25 (-4.50%)
Ultralife Stock
Share Price5.30
Bid Price5.50
Ask Price8.00
% Change-4.50%
Last Change Time18:44:53
Volume15,238
Open5.14
High5.49
Low5.12
Yesterday's Close5.55
Ultralife Stock Chart
February 2015 to February 2016
Ultralife (mm) Historical Stock Chart February 2015 to February 2016
More ULBI Stock Trades »Ultralife : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:44:585.50100form t5.508.00148S
16:00:005.2722basket idx5.275.50147S
15:59:585.2999basket idx5.275.50146S
15:59:585.30100burst basket5.275.50145S
15:59:345.501basket idx5.325.50144B
15:59:175.4918basket idx5.325.50143B
15:59:145.495basket idx5.325.50142B
15:59:145.4930basket idx5.325.50141B
15:59:125.4960basket idx5.435.50140B
15:59:125.49227burst basket5.495.50139S
Live Intraday Ultralife Stock Quote
Thursday, 11 February 2016
Ultralife (mm) Intraday Stock Chart Thursday, 11 February 2016

Ultralife and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad