ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » U » ULBI Stock Price

Ultralife Stock Price

 Ultralife (mm) Stock Price
ULBI Stock Price
 Ultralife (mm) Stock Chart
ULBI Stock Chart
 Ultralife (mm) Stock News
ULBI Stock News
 Ultralife (mm) Company Information
ULBI Company Information
 Ultralife (mm) Stock Trades
ULBI Stock Trades
Ultralife (ULBI)
3.94 ULBI +0.10
+0.10 (+2.60%)
Ultralife Stock
Share Price3.94
Bid Price1.00
Ask Price6.00
% Change+2.60%
Last Change Time20:10:00
Volume55,208
Open3.89
High4.14
Low3.81
Yesterday's Close3.84
Ultralife Stock Chart
April 2014 to April 2015
Ultralife (mm) Historical Stock Chart April 2014 to April 2015
More ULBI Stock Trades »Ultralife : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:003.963,1043.813.94192B
15:50:103.941003.834.00191B
15:13:073.961003.813.99190B
14:05:424.033513.814.03189B
14:05:423.811basket idx3.814.03188S
14:01:143.962003.834.05187B
14:01:143.9671basket idx3.834.05186B
14:01:143.8371basket idx3.834.05185S
14:01:143.961003.834.05184B
14:01:143.831003.834.05183S
Live Intraday Ultralife Stock Quote
Saturday, 25 April 2015
Ultralife (mm) Intraday Stock Chart Saturday, 25 April 2015

Ultralife and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad