| HOME» NASDAQ » U » UFPT Stock Price |
|
|
| Ufp Technologies Stock |
| Share Price | 19.49 |
| Bid Price | 10.07 |
| Ask Price | 23.29 |
| % Change | +0.88% |
| Last Change Time | 16:59:58 |
| Volume | 5,552 |
| Open | 19.23 |
| High | 19.65 |
| Low | 18.80 |
| Yesterday's Close | 19.32 |
|
Ufp Technologies Stock Chart May 2012 to May 2013
 |
| More UFPT Stock Trades »Ufp Technologies : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:29:02 | 19.35 | 231 | form t | 19.35 | 23.07 | 37 | S |
| 15:59:37 | 19.49 | 100 | | 19.31 | 19.49 | 36 | B |
| 15:58:59 | 19.33 | 100 | | 19.31 | 19.49 | 35 | S |
| 15:58:06 | 19.31 | 100 | | 19.31 | 19.49 | 34 | S |
| 15:47:38 | 19.31 | 600 | | 19.31 | 19.55 | 33 | S |
| 15:38:47 | 19.49 | 100 | | 19.35 | 19.65 | 32 | S |
| 15:38:47 | 19.49 | 100 | | 19.35 | 19.49 | 31 | B |
| 15:32:07 | 19.65 | 100 | | 19.35 | 19.65 | 30 | B |
| 15:32:07 | 19.65 | 100 | | 19.35 | 19.65 | 29 | B |
| 15:32:07 | 19.65 | 100 | | 19.35 | 19.65 | 28 | B |
Live Intraday Ufp Technologies Stock Quote Saturday, 25 May 2013
 |
|
|