ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TTWO Stock Price

Take Two Stock Price

 Take-two Interactive Software (mm) Stock Price
TTWO Stock Price
 Take-two Interactive Software (mm) Stock Chart
TTWO Stock Chart
 Take-two Interactive Software (mm) Stock News
TTWO Stock News
 Take-two Interactive Software (mm) Company Information
TTWO Company Information
 Take-two Interactive Software (mm) Stock Trades
TTWO Stock Trades
Take Two (TTWO)
27.41 TTWO -0.04
-0.04 (-0.15%)
Take Two Stock
Share Price27.41
Bid Price27.20
Ask Price27.85
% Change-0.15%
Last Change Time20:10:00
Volume1,096,743
Open27.37
High27.63
Low27.27
Yesterday's Close27.45
Take Two Stock Chart
July 2014 to July 2015
Take-two Interactive Software (mm) Historical Stock Chart July 2014 to July 2015
More TTWO Stock Trades »Take Two : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:39:0427.40800next day27.3927.488,868S
16:28:3127.401form t27.3927.478,867S
16:14:2327.40325next day27.3927.488,866S
16:14:2227.4099next day27.3927.488,865S
16:09:4827.40265form t27.3927.478,864S
16:06:0127.4060next day27.3727.458,863S
16:04:3827.4040form t27.3727.458,862S
16:00:0027.4026,53927.4027.418,861S
15:59:5927.4170basket idx27.4027.418,860B
15:59:5927.4013527.4027.418,859S
Live Intraday Take Two Stock Quote
Saturday, 04 July 2015
Take-two Interactive Software (mm) Intraday Stock Chart Saturday, 04 July 2015

Take Two Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad