ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TTWO Stock Price

Take Two Stock Price

 Take-two Interactive Software (mm) Stock Price
TTWO Stock Price
 Take-two Interactive Software (mm) Stock Chart
TTWO Stock Chart
 Take-two Interactive Software (mm) Stock News
TTWO Stock News
 Take-two Interactive Software (mm) Company Information
TTWO Company Information
 Take-two Interactive Software (mm) Stock Trades
TTWO Stock Trades
Take Two (TTWO)
28.92 TTWO +0.62
+0.62 (+2.19%)
Take Two Stock
Share Price28.92
Bid Price1.00
Ask Price33.84
% Change+2.19%
Last Change Time20:10:00
Volume1,513,488
Open28.63
High28.95
Low28.09
Yesterday's Close28.30
Take Two Stock Chart
August 2014 to August 2015
Take-two Interactive Software (mm) Historical Stock Chart August 2014 to August 2015
More TTWO Stock Trades »Take Two : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:2129.02100form t28.9129.0212,791B
16:43:2928.921,228form t28.9129.0212,790S
16:22:3428.92981form t28.8828.9812,789S
16:15:0928.92100next day28.8828.9812,788S
16:10:5528.61400form t28.8628.9912,787S
16:00:0228.9235,23828.9128.9412,786S
16:00:0128.9230028.9128.9212,785B
15:59:5828.9220028.9128.9212,784B
15:59:5828.9210028.9128.9212,783B
15:59:5828.9210028.9128.9212,782B
Live Intraday Take Two Stock Quote
Thursday, 27 August 2015
Take-two Interactive Software (mm) Intraday Stock Chart Thursday, 27 August 2015

Take Two Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad