ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TTWO Stock Price

Take Two Stock Price

 Take-two Interactive Software (mm) Stock Price
TTWO Stock Price
 Take-two Interactive Software (mm) Stock Chart
TTWO Stock Chart
 Take-two Interactive Software (mm) Stock News
TTWO Stock News
 Take-two Interactive Software (mm) Company Information
TTWO Company Information
 Take-two Interactive Software (mm) Stock Trades
TTWO Stock Trades
Take Two (TTWO)
38.80 TTWO +0.15
+0.15 (+0.39%)
Take Two Stock
Share Price38.80
Bid Price35.69
Ask Price42.11
% Change+0.39%
Last Change Time20:00:00
Volume1,028,667
Open38.65
High39.06
Low38.58
Yesterday's Close38.65
Take Two Stock Chart
May 2015 to May 2016
Take-two Interactive Software (mm) Historical Stock Chart May 2015 to May 2016
More TTWO Stock Trades »Take Two : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:5938.80253form t38.7838.879,283S
16:24:5338.8041form t38.7838.879,282S
16:22:0838.792,395form t38.7838.879,281S
16:08:5938.805form t38.7838.889,280S
16:07:5438.80130form t38.7838.879,279S
16:06:1938.803,554form t38.7838.879,278S
16:01:1338.589,079form t38.7838.879,277S
16:00:1438.80218form t38.7838.879,276S
16:00:1338.80517form t38.7838.879,275S
16:00:0038.8042,112-38.8038.829,274S
Live Intraday Take Two Stock Quote
Sunday, 29 May 2016
Take-two Interactive Software (mm) Intraday Stock Chart Sunday, 29 May 2016

Take Two Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad