ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TTWO Stock Price

Take Two Stock Price

 Take-two Interactive Software (mm) Stock Price
TTWO Stock Price
 Take-two Interactive Software (mm) Stock Chart
TTWO Stock Chart
 Take-two Interactive Software (mm) Stock News
TTWO Stock News
 Take-two Interactive Software (mm) Company Information
TTWO Company Information
 Take-two Interactive Software (mm) Stock Trades
TTWO Stock Trades
Take Two (TTWO)
34.50 TTWO +0.48
+0.48 (+1.41%)
Take Two Stock
Share Price34.50
Bid Price34.50
Ask Price34.51
% Change+1.41%
Last Change Time12:35:37
Volume853,567
Open34.09
High34.60
Low33.80
Yesterday's Close34.02
Take Two Stock Chart
May 2015 to May 2016
Take-two Interactive Software (mm) Historical Stock Chart May 2015 to May 2016
More TTWO Stock Trades »Take Two : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:35:3734.50100burst basket34.5034.517,673S
12:35:3634.50100burst basket34.5034.517,672S
12:35:3334.5010034.5034.517,671S
12:35:3134.50100burst basket34.5034.517,670S
12:35:3134.51100burst basket34.5034.517,669B
12:35:3134.51100burst basket34.5034.517,668B
12:35:3034.50100burst basket34.5034.517,667S
12:35:3034.50100burst basket34.5034.507,666U
12:35:3034.50500burst basket34.5034.507,665U
12:35:3034.50100burst basket34.5034.507,664U
Live Intraday Take Two Stock Quote
Friday, 06 May 2016
Take-two Interactive Software (mm) Intraday Stock Chart Friday, 06 May 2016

Take Two Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad