ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TTWO Stock Price

Take Two Stock Price

 Take-two Interactive Software (mm) Stock Price
TTWO Stock Price
 Take-two Interactive Software (mm) Stock Chart
TTWO Stock Chart
 Take-two Interactive Software (mm) Stock News
TTWO Stock News
 Take-two Interactive Software (mm) Company Information
TTWO Company Information
 Take-two Interactive Software (mm) Stock Trades
TTWO Stock Trades
Take Two (TTWO)
28.14 TTWO -0.28
-0.28 (-0.99%)
Take Two Stock
Share Price28.14
Bid Price28.12
Ask Price28.17
% Change-0.99%
Last Change Time20:10:00
Volume3,419,790
Open28.55
High28.80
Low28.09
Yesterday's Close28.42
Take Two Stock Chart
December 2013 to December 2014
Take-two Interactive Software (mm) Historical Stock Chart December 2013 to December 2014
More TTWO Stock Trades »Take Two : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:05:5828.14616,520form t28.1228.179,669S
17:00:0028.13101form t28.1228.179,668S
16:55:2828.1380,158form t28.1228.179,667S
16:50:3928.1311form t28.1228.179,666S
16:49:0028.1311,473form t28.1228.179,665S
16:42:3228.131,197form t28.1228.179,664S
16:42:2728.139form t28.1228.179,663S
16:38:1128.137form t28.1228.169,662S
16:38:1028.136,300form t28.1228.169,661S
16:37:3028.1398form t28.1228.169,660S
Live Intraday Take Two Stock Quote
Sunday, 21 December 2014
Take-two Interactive Software (mm) Intraday Stock Chart Sunday, 21 December 2014

Take Two Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad