ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TTWO Stock Price

Take Two Stock Price

 Take-two Interactive Software (mm) Stock Price
TTWO Stock Price
 Take-two Interactive Software (mm) Stock Chart
TTWO Stock Chart
 Take-two Interactive Software (mm) Stock News
TTWO Stock News
 Take-two Interactive Software (mm) Company Information
TTWO Company Information
 Take-two Interactive Software (mm) Stock Trades
TTWO Stock Trades
Take Two (TTWO)
27.37 TTWO -0.30
-0.30 (-1.07%)
Take Two Stock
Share Price27.37
Bid Price27.32
Ask Price27.79
% Change-1.07%
Last Change Time20:10:00
Volume1,986,122
Open27.69
High27.80
Low27.35
Yesterday's Close27.66
Take Two Stock Chart
May 2014 to May 2015
Take-two Interactive Software (mm) Historical Stock Chart May 2014 to May 2015
More TTWO Stock Trades »Take Two : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:32:3927.3736form t27.3227.4214,527U
16:24:5827.37578form t27.3227.4214,526U
16:23:2827.37157form t27.3227.4214,525B
16:19:1527.371,900form t27.3227.4214,524S
16:17:0227.371,150next day27.3227.4214,523U
16:16:5127.37633form t27.3227.4214,522S
16:15:0027.37-27.3227.4214,521U
16:11:0527.503,000form t27.3227.4214,520B
16:01:1027.45100form t27.3327.3914,519B
16:00:4927.372,600form t27.3327.3914,518B
Live Intraday Take Two Stock Quote
Saturday, 30 May 2015
Take-two Interactive Software (mm) Intraday Stock Chart Saturday, 30 May 2015

Take Two Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad