ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TTWO Stock Price

Take Two Stock Price

 Take-two Interactive Software (mm) Stock Price
TTWO Stock Price
 Take-two Interactive Software (mm) Stock Chart
TTWO Stock Chart
 Take-two Interactive Software (mm) Stock News
TTWO Stock News
 Take-two Interactive Software (mm) Company Information
TTWO Company Information
 Take-two Interactive Software (mm) Stock Trades
TTWO Stock Trades
Take Two (TTWO)
36.62 TTWO +0.47
+0.47 (+1.30%)
Take Two Stock
Share Price36.62
Bid Price35.00
Ask Price39.74
% Change+1.30%
Last Change Time20:00:00
Volume985,504
Open36.53
High36.84
Low36.38
Yesterday's Close36.15
Take Two Stock Chart
June 2015 to June 2016
Take-two Interactive Software (mm) Historical Stock Chart June 2015 to June 2016
More TTWO Stock Trades »Take Two : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:5736.6260form t36.6036.746,961S
16:11:3436.653,000form t36.6036.736,960S
16:09:0236.6259next day36.6036.736,959S
16:08:1536.60150next day36.6036.736,958S
16:08:0736.653,077form t36.6036.736,957S
16:00:0536.621,927form t36.5836.666,956U
16:00:0536.624,200form t36.5936.656,955U
16:00:0436.622,348form t36.5936.656,954U
16:00:0036.6246,008-36.5936.626,953B
15:59:5936.6120036.6036.616,952B
Live Intraday Take Two Stock Quote
Thursday, 30 June 2016
Take-two Interactive Software (mm) Intraday Stock Chart Thursday, 30 June 2016

Take Two Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad