ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TTWO Stock Price

Take Two Stock Price

 Take-two Interactive Software (mm) Stock Price
TTWO Stock Price
 Take-two Interactive Software (mm) Stock Chart
TTWO Stock Chart
 Take-two Interactive Software (mm) Stock News
TTWO Stock News
 Take-two Interactive Software (mm) Company Information
TTWO Company Information
 Take-two Interactive Software (mm) Stock Trades
TTWO Stock Trades
Take Two (TTWO)
31.59 TTWO -0.23
-0.23 (-0.71%)
Take Two Stock
Share Price31.59
Bid Price31.57
Ask Price31.58
% Change-0.71%
Last Change Time20:10:00
Volume898,206
Open31.90
High32.00
Low31.51
Yesterday's Close31.81
Take Two Stock Chart
August 2014 to August 2015
Take-two Interactive Software (mm) Historical Stock Chart August 2014 to August 2015
More TTWO Stock Trades »Take Two : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:36:5531.582,947form t31.5731.616,953S
16:43:4631.58181form t31.5631.616,952S
16:34:4931.589next day31.5731.616,951S
16:21:2731.589next day31.5631.616,950S
16:15:4431.5894form t31.5531.616,949U
16:15:4431.5894form t31.5531.616,948U
16:10:5931.582,996form t31.5531.616,947S
16:10:3231.695,300form t31.5531.616,946B
16:09:0031.58920next day31.5431.616,945B
16:06:0631.58283form t31.5531.616,944U
Live Intraday Take Two Stock Quote
Sunday, 02 August 2015
Take-two Interactive Software (mm) Intraday Stock Chart Sunday, 02 August 2015

Take Two Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad