ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TTWO Stock Price

Take Two Stock Price

 Take-two Interactive Software (mm) Stock Price
TTWO Stock Price
 Take-two Interactive Software (mm) Stock Chart
TTWO Stock Chart
 Take-two Interactive Software (mm) Stock News
TTWO Stock News
 Take-two Interactive Software (mm) Company Information
TTWO Company Information
 Take-two Interactive Software (mm) Stock Trades
TTWO Stock Trades
Take Two (TTWO)
23.07 TTWO -0.27
-0.27 (-1.16%)
Take Two Stock
Share Price23.07
Bid Price22.87
Ask Price23.77
% Change-1.16%
Last Change Time20:10:00
Volume1,196,297
Open23.37
High23.52
Low23.03
Yesterday's Close23.34
Take Two Stock Chart
October 2013 to October 2014
Take-two Interactive Software (mm) Historical Stock Chart October 2013 to October 2014
More TTWO Stock Trades »Take Two : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:37:0423.077,255form t23.0323.779,678S
16:29:1523.0744form t23.0223.099,677B
16:24:3823.07633form t23.0223.099,676B
16:23:1323.0734next day23.0223.099,675B
16:16:3623.081,478form t22.9923.079,674B
16:16:0523.0744form t22.9923.079,673B
16:16:0523.0712,105form t22.9923.079,672B
16:11:4623.0798form t22.9923.079,671B
16:11:2123.07760form t22.9923.079,670B
16:07:5523.073,573form t23.0123.079,669B
Live Intraday Take Two Stock Quote
Wednesday, 01 October 2014
Take-two Interactive Software (mm) Intraday Stock Chart Wednesday, 01 October 2014

Take Two Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad