ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TTWO Stock Price

Take Two Stock Price

 Take-two Interactive Software (mm) Stock Price
TTWO Stock Price
 Take-two Interactive Software (mm) Stock Chart
TTWO Stock Chart
 Take-two Interactive Software (mm) Stock News
TTWO Stock News
 Take-two Interactive Software (mm) Company Information
TTWO Company Information
 Take-two Interactive Software (mm) Stock Trades
TTWO Stock Trades
Take Two (TTWO)
33.38 TTWO -1.70
-1.70 (-4.85%)
Take Two Stock
Share Price33.38
Bid Price32.85
Ask Price36.28
% Change-4.85%
Last Change Time20:00:00
Volume3,601,828
Open35.06
High35.08
Low33.00
Yesterday's Close35.08
Take Two Stock Chart
February 2015 to February 2016
Take-two Interactive Software (mm) Historical Stock Chart February 2015 to February 2016
More TTWO Stock Trades »Take Two : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:0733.382,338form t33.3333.5227,982S
16:43:2133.547,242form t33.3533.5227,981B
16:18:3133.381,461form t33.2833.5327,980S
16:14:3833.389next day33.2833.5327,979S
16:14:3233.562form t33.2833.5327,978B
16:05:3235.03204,766form t33.2833.5027,977B
16:03:1233.3135form t33.2833.5027,976S
16:03:0933.31143form t33.2833.5027,975S
16:01:3633.555,705form t33.3233.5027,974B
16:00:1933.38187form t33.3233.5027,973S
Live Intraday Take Two Stock Quote
Sunday, 07 February 2016
Take-two Interactive Software (mm) Intraday Stock Chart Sunday, 07 February 2016

Take Two Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad