ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TTWO Stock Price

Take Two Stock Price

 Take-two Interactive Software (mm) Stock Price
TTWO Stock Price
 Take-two Interactive Software (mm) Stock Chart
TTWO Stock Chart
 Take-two Interactive Software (mm) Stock News
TTWO Stock News
 Take-two Interactive Software (mm) Company Information
TTWO Company Information
 Take-two Interactive Software (mm) Stock Trades
TTWO Stock Trades
Take Two (TTWO)
23.58 TTWO -0.13
-0.13 (-0.55%)
Take Two Stock
Share Price23.58
Bid Price23.05
Ask Price23.92
% Change-0.55%
Last Change Time17:20:00
Volume1,356,520
Open23.39
High23.75
Low23.39
Yesterday's Close23.71
Take Two Stock Chart
September 2013 to September 2014
Take-two Interactive Software (mm) Historical Stock Chart September 2013 to September 2014
More TTWO Stock Trades »Take Two : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:46:5123.5876form t23.5423.6310,096S
16:30:4123.58205form t23.5423.6310,095S
16:25:4523.581,311form t23.5423.6810,094S
16:19:3523.5831form t23.5423.8810,093S
16:19:3523.582form t23.5423.8810,092S
16:19:2923.5846form t23.5423.8810,091S
16:16:3623.58510next day23.5423.5810,090B
16:11:1223.53100-23.5523.8810,089S
16:05:1423.5833form t23.5523.5810,088B
16:00:0423.5831form t23.5523.5910,087B
Live Intraday Take Two Stock Quote
Monday, 22 September 2014
Take-two Interactive Software (mm) Intraday Stock Chart Monday, 22 September 2014

Take Two Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad