ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TTWO Stock Price

Take Two Stock Price

 Take-two Interactive Software (mm) Stock Price
TTWO Stock Price
 Take-two Interactive Software (mm) Stock Chart
TTWO Stock Chart
 Take-two Interactive Software (mm) Stock News
TTWO Stock News
 Take-two Interactive Software (mm) Company Information
TTWO Company Information
 Take-two Interactive Software (mm) Stock Trades
TTWO Stock Trades
Take Two (TTWO)
24.83 TTWO -0.63
-0.63 (-2.46%)
Take Two Stock
Share Price24.83
Bid Price24.75
Ask Price24.86
% Change-2.46%
Last Change Time20:10:00
Volume1,391,856
Open25.41
High25.45
Low24.73
Yesterday's Close25.46
Take Two Stock Chart
April 2014 to April 2015
Take-two Interactive Software (mm) Historical Stock Chart April 2014 to April 2015
More TTWO Stock Trades »Take Two : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:5424.82108next day24.8224.8610,051S
16:13:1124.82350next day24.8124.8610,050S
16:09:3724.83340next day24.8124.8610,049S
16:06:5124.783,780form t24.8124.8610,048S
16:00:1124.824,969form t24.7924.8610,047S
16:00:1024.821,982form t24.7924.8610,046S
16:00:1024.82288form t24.7924.8610,045S
16:00:0924.82379form t24.7924.8610,044S
16:00:0024.8248,87624.8124.8310,043U
16:00:0024.8328624.8224.8310,042B
Live Intraday Take Two Stock Quote
Wednesday, 01 April 2015
Take-two Interactive Software (mm) Intraday Stock Chart Wednesday, 01 April 2015

Take Two Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad