ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TTWO Stock Price

Take Two Stock Price

 Take-two Interactive Software (mm) Stock Price
TTWO Stock Price
 Take-two Interactive Software (mm) Stock Chart
TTWO Stock Chart
 Take-two Interactive Software (mm) Stock News
TTWO Stock News
 Take-two Interactive Software (mm) Company Information
TTWO Company Information
 Take-two Interactive Software (mm) Stock Trades
TTWO Stock Trades
Take Two (TTWO)
20.90 TTWO +0.05
+0.05 (+0.24%)
Take Two Stock
Share Price20.90
Bid Price19.50
Ask Price21.00
% Change+0.24%
Last Change Time20:10:00
Volume1,296,538
Open20.78
High20.96
Low20.49
Yesterday's Close20.85
Take Two Stock Chart
April 2013 to April 2014
Take-two Interactive Software (mm) Historical Stock Chart April 2013 to April 2014
More TTWO Stock Trades »Take Two : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:09:5120.891,965form t19.5021.008,795B
16:38:0420.8941,300form t19.5021.008,794B
16:28:3520.8963form t19.5021.008,793B
16:28:3320.8998form t19.5021.008,792B
16:12:3920.89100form t19.5020.898,791B
16:12:3120.89100form t19.5020.898,790B
16:12:3020.89100form t19.5020.898,789B
16:12:2220.87100form t19.5020.898,788B
16:10:4220.84900-19.5021.008,787B
16:10:4020.84100-19.5021.008,786B
Live Intraday Take Two Stock Quote
Wednesday, 23 April 2014
Take-two Interactive Software (mm) Intraday Stock Chart Wednesday, 23 April 2014

Take Two Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad