ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TTWO Stock Price

Take Two Stock Price

 Take-two Interactive Software (mm) Stock Price
TTWO Stock Price
 Take-two Interactive Software (mm) Stock Chart
TTWO Stock Chart
 Take-two Interactive Software (mm) Stock News
TTWO Stock News
 Take-two Interactive Software (mm) Company Information
TTWO Company Information
 Take-two Interactive Software (mm) Stock Trades
TTWO Stock Trades
Take Two (TTWO)
20.51 TTWO +0.46
+0.46 (+2.29%)
Take Two Stock
Share Price20.51
Bid Price19.00
Ask Price23.50
% Change+2.29%
Last Change Time20:10:00
Volume1,222,280
Open20.09
High20.73
Low20.05
Yesterday's Close20.05
Take Two Stock Chart
April 2013 to April 2014
Take-two Interactive Software (mm) Historical Stock Chart April 2013 to April 2014
More TTWO Stock Trades »Take Two : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:4020.512,228form t20.4520.5610,177B
16:29:3720.512form t20.4520.5610,176B
16:07:1920.51160next day20.4520.5410,175B
16:00:0220.5170form t20.4820.5310,174B
16:00:0020.5124,67420.5020.5110,173B
15:59:5920.5113basket idx20.5020.5110,172B
15:59:5920.5120020.5020.5110,171B
15:59:5920.5186basket idx20.5020.5110,170B
15:59:5920.5110120.5020.5110,169U
15:59:5920.5148basket idx20.5020.5110,168B
Live Intraday Take Two Stock Quote
Sunday, 20 April 2014
Take-two Interactive Software (mm) Intraday Stock Chart Sunday, 20 April 2014

Take Two Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad