ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TTWO Stock Price

Take Two Stock Price

 Take-two Interactive Software (mm) Stock Price
TTWO Stock Price
 Take-two Interactive Software (mm) Stock Chart
TTWO Stock Chart
 Take-two Interactive Software (mm) Stock News
TTWO Stock News
 Take-two Interactive Software (mm) Company Information
TTWO Company Information
 Take-two Interactive Software (mm) Stock Trades
TTWO Stock Trades
Take Two (TTWO)
22.43 TTWO -0.13
-0.13 (-0.58%)
Take Two Stock
Share Price22.43
Bid Price22.19
Ask Price25.25
% Change-0.58%
Last Change Time20:10:00
Volume854,837
Open22.56
High22.72
Low22.25
Yesterday's Close22.56
Take Two Stock Chart
October 2013 to October 2014
Take-two Interactive Software (mm) Historical Stock Chart October 2013 to October 2014
More TTWO Stock Trades »Take Two : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:50:3322.701,819form t17.1723.885,695B
18:50:3322.70181form t17.1723.885,694B
16:52:5922.427,590form t22.4022.505,693S
16:51:5722.42270form t22.4022.505,692S
16:23:4322.427,860form t22.4222.645,691S
16:13:1422.4234next day22.4023.725,690S
16:10:4922.404,800form t22.4223.825,689S
16:10:4722.40100form t22.4223.825,688S
16:10:4622.40100form t22.4223.825,687S
16:10:4622.40100form t22.4223.825,686S
Live Intraday Take Two Stock Quote
Friday, 24 October 2014
Take-two Interactive Software (mm) Intraday Stock Chart Friday, 24 October 2014

Take Two Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad