| HOME» NASDAQ » T » TLAB Stock Price |
|
|
| Tellabs Stock |
| Share Price | 2.16 |
| Bid Price | 2.06 |
| Ask Price | 2.23 |
| % Change | 0.00% |
| Last Change Time | 20:00:00 |
| Volume | 1,502,356 |
| Open | 2.16 |
| High | 2.17 |
| Low | 2.12 |
| Yesterday's Close | 2.16 |
|
Tellabs Stock Chart May 2012 to May 2013
 |
| More TLAB Stock Trades »Tellabs : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 19:58:04 | 2.15 | 5,000 | form t | 2.07 | 2.20 | 2,858 | B |
| 19:58:04 | 2.15 | 3,951 | form t | 2.15 | 2.20 | 2,857 | S |
| 16:32:47 | 2.16 | 19,555 | form t | 2.15 | 2.16 | 2,856 | B |
| 16:14:49 | 2.16 | 1,801 | form t | 2.15 | 2.20 | 2,855 | S |
| 16:06:18 | 2.16 | 299 | form t | 2.16 | 2.20 | 2,854 | S |
| 16:00:02 | 2.17 | 100 | | 2.16 | 2.17 | 2,853 | U |
| 16:00:01 | 2.17 | 200 | | 2.16 | 2.17 | 2,852 | U |
| 16:00:01 | 2.17 | 200 | | 2.16 | 2.17 | 2,851 | B |
| 16:00:00 | 2.17 | 100 | | 2.16 | 2.17 | 2,850 | U |
| 16:00:00 | 2.17 | 100 | | 2.16 | 2.17 | 2,849 | U |
Live Intraday Tellabs Stock Quote Saturday, 18 May 2013
 |
|
|