Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » T » TIVO Stock Price
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	Tivo Stock Price TIVO Stock Price TIVO Stock Chart TIVO Stock News TIVO Company Information TIVO Stock Trades Tivo (TIVO) URL : Tivo 12.92 +0.27 (+2.13%) Company Description : Tivo, Inc. develops and provides software, technology, in-home, and outside-of-the-home cloud-based video solutions for DVRs, non-DVR set-top boxes, tablets, smartphones, and other consumer electronics. Tivo Stock Share Price 12.92 Bid Price 12.93 Ask Price 13.03 % Change +2.13% Last Change Time 17:27:51 Volume 4,022,939 Open 12.72 High 13.22 Low 12.70 Yesterday's Close 12.65 Tivo Stock Chart May 2012 to May 2013 More TIVO Stock Trades »Tivo : Stock Trades Table Time Price Size Type Bid Price Offer Price Number Buy / Sell 17:51:41 12.93 100 form t 12.93 13.03 21,942 S 16:39:39 12.92 60,500 form t 12.93 13.01 21,941 S 16:25:13 12.92 1,692 form t 12.90 12.97 21,940 S 16:13:22 12.90 100 form t 12.88 13.00 21,939 S 16:10:48 13.02 100 form t 12.91 12.92 21,938 B 16:10:47 13.02 100 form t 12.91 12.92 21,937 B 16:10:47 13.02 200 form t 12.91 12.92 21,936 B 16:10:46 13.02 100 form t 12.91 12.92 21,935 B 16:10:45 13.02 100 form t 12.91 12.92 21,934 B 16:10:45 13.02 100 form t 12.91 12.92 21,933 B Live Intraday Tivo Stock Quote Tuesday, 21 May 2013

Tivo and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations