ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TIVO Stock Price

Tivo Stock Price

 Tivo Inc. (mm) Stock Price
TIVO Stock Price
 Tivo Inc. (mm) Stock Chart
TIVO Stock Chart
 Tivo Inc. (mm) Stock News
TIVO Stock News
 Tivo Inc. (mm) Company Information
TIVO Company Information
 Tivo Inc. (mm) Stock Trades
TIVO Stock Trades
Tivo (TIVO)
13.37 TIVO -0.03
-0.03 (-0.22%)
Tivo Stock
Share Price13.37
Bid Price10.85
Ask Price14.99
% Change-0.22%
Last Change Time20:10:00
Volume3,923,715
Open13.49
High13.55
Low13.09
Yesterday's Close13.40
Tivo Stock Chart
September 2013 to September 2014
Tivo Inc. (mm) Historical Stock Chart September 2013 to September 2014
More TIVO Stock Trades »Tivo : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:40:1013.3759form t11.9613.3816,979B
16:35:0413.3725,116prior ref13.3513.3716,978B
16:31:3013.37684form t13.3513.3716,977B
16:30:3913.376,094form t13.3513.3716,976B
16:26:4213.421,400form t13.3513.3716,975B
16:26:4113.3838,950form t13.3513.3716,974B
16:17:4813.3723,675form t13.3513.3716,973B
16:15:0013.37-13.3513.4316,972S
16:14:5513.376,624form t13.3513.4316,971S
16:11:5313.311,400-13.3513.4316,970S
Live Intraday Tivo Stock Quote
Sunday, 21 September 2014
Tivo Inc. (mm) Intraday Stock Chart Sunday, 21 September 2014

Tivo and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad