ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TIBX Stock Price

Tibco Software Stock Price

 Tibco Software (mm) Stock Price
TIBX Stock Price
 Tibco Software (mm) Stock Chart
TIBX Stock Chart
 Tibco Software (mm) Stock News
TIBX Stock News
 Tibco Software (mm) Company Information
TIBX Company Information
 Tibco Software (mm) Stock Trades
TIBX Stock Trades
Tibco Software (TIBX)
19.67 TIBX +0.16
+0.16 (+0.82%)
Tibco Software Stock
Share Price19.67
Bid Price16.00
Ask Price21.49
% Change+0.82%
Last Change Time20:10:00
Volume2,538,187
Open19.46
High19.71
Low19.35
Yesterday's Close19.51
Tibco Software Stock Chart
April 2013 to April 2014
Tibco Software (mm) Historical Stock Chart April 2013 to April 2014
More TIBX Stock Trades »Tibco Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:56:3619.6799form t19.6219.7113,646B
16:46:5219.67105form t19.6221.4813,645S
16:29:3719.678form t19.6219.7113,644B
16:00:2319.65120,000form t19.6219.6913,643S
16:00:0319.674,100next day19.6319.6913,642B
16:00:0119.67140form t19.6619.6813,641S
16:00:0119.67200seller19.6619.6813,640S
16:00:0019.6731,38819.6619.6713,639B
15:59:5919.6738basket idx19.6619.6713,638B
15:59:5919.6730019.6619.6713,637B
Live Intraday Tibco Software Stock Quote
Friday, 18 April 2014
Tibco Software (mm) Intraday Stock Chart Friday, 18 April 2014

Tibco Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad