ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TIBX Stock Price

Tibco Software Stock Price

 Tibco Software (mm) Stock Price
TIBX Stock Price
 Tibco Software (mm) Stock Chart
TIBX Stock Chart
 Tibco Software (mm) Stock News
TIBX Stock News
 Tibco Software (mm) Company Information
TIBX Company Information
 Tibco Software (mm) Stock Trades
TIBX Stock Trades
Tibco Software (TIBX)
19.37 TIBX -1.42
-1.42 (-6.83%)
Tibco Software Stock
Share Price19.37
Bid Price16.35
Ask Price22.00
% Change-6.83%
Last Change Time20:10:00
Volume14,034,350
Open19.85
High20.25
Low19.25
Yesterday's Close20.79
Tibco Software Stock Chart
September 2013 to September 2014
Tibco Software (mm) Historical Stock Chart September 2013 to September 2014
More TIBX Stock Trades »Tibco Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:22:5519.2835form t19.0619.4068,038B
16:57:2919.36480form t19.2219.4068,037B
16:41:3619.36539form t19.3719.4068,036S
16:41:3619.36621form t19.3719.4068,035S
16:40:0919.36314form t19.3819.4068,034S
16:39:4819.391,500form t19.3819.4068,033U
16:39:3419.36644form t19.3819.4068,032S
16:39:3419.36421form t19.3819.4068,031S
16:39:3419.36621form t19.3819.4068,030S
16:39:2519.361,000form t19.3819.4068,029S
Live Intraday Tibco Software Stock Quote
Saturday, 20 September 2014
Tibco Software (mm) Intraday Stock Chart Saturday, 20 September 2014

Tibco Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad