ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TIBX Stock Price

Tibco Software Stock Price

 Tibco Software (mm) Stock Price
TIBX Stock Price
 Tibco Software (mm) Stock Chart
TIBX Stock Chart
 Tibco Software (mm) Stock News
TIBX Stock News
 Tibco Software (mm) Company Information
TIBX Company Information
 Tibco Software (mm) Stock Trades
TIBX Stock Trades
Tibco Software (TIBX)
23.28 TIBX +0.06
+0.06 (+0.24%)
Tibco Software Stock
Share Price23.28
Bid Price0.15
Ask Price23.78
% Change+0.24%
Last Change Time20:10:00
Volume1,320,708
Open23.18
High23.31
Low23.18
Yesterday's Close23.22
Tibco Software Stock Chart
October 2013 to October 2014
Tibco Software (mm) Historical Stock Chart October 2013 to October 2014
More TIBX Stock Trades »Tibco Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:0323.294form t23.2223.518,156S
16:43:2623.2910form t23.2223.458,155S
16:42:5023.291,000form t23.2223.458,154S
16:29:5723.294form t23.2223.528,153S
16:20:5923.2510,000form t23.2223.788,152S
16:13:1523.2955next day23.2223.788,151S
16:13:1423.2960next day23.2223.788,150S
16:13:1323.296next day23.2223.788,149S
16:02:4423.255,000form t23.2623.328,148S
16:00:0023.2819323.2723.288,147B
Live Intraday Tibco Software Stock Quote
Saturday, 25 October 2014
Tibco Software (mm) Intraday Stock Chart Saturday, 25 October 2014

Tibco Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad