ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TIBX Stock Price

Tibco Software Stock Price

 Tibco Software (mm) Stock Price
TIBX Stock Price
 Tibco Software (mm) Stock Chart
TIBX Stock Chart
 Tibco Software (mm) Stock News
TIBX Stock News
 Tibco Software (mm) Company Information
TIBX Company Information
 Tibco Software (mm) Stock Trades
TIBX Stock Trades
Tibco Software (TIBX)
23.77 TIBX +0.08
+0.08 (+0.32%)
Tibco Software Stock
Share Price23.77
Bid Price23.32
Ask Price23.80
% Change+0.32%
Last Change Time20:10:00
Volume2,113,148
Open23.76
High23.77
Low23.72
Yesterday's Close23.69
Tibco Software Stock Chart
November 2013 to November 2014
Tibco Software (mm) Historical Stock Chart November 2013 to November 2014
More TIBX Stock Trades »Tibco Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:00:4423.76469form t23.7223.917,924S
16:46:1123.76241form t23.7223.917,923S
16:45:1823.767form t23.7223.917,922S
16:30:3323.764form t23.7223.917,921S
16:18:2123.769next day23.7223.777,920B
16:18:2123.76147next day23.7223.777,919B
16:18:2123.76315next day23.7223.777,918B
16:18:2023.76620next day23.7223.777,917B
16:15:0023.76-23.6923.777,916B
16:00:0523.76323form t23.7423.777,915B
Live Intraday Tibco Software Stock Quote
Sunday, 23 November 2014
Tibco Software (mm) Intraday Stock Chart Sunday, 23 November 2014

Tibco Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad