ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TIBX Stock Price

Tibco Software Stock Price

 Tibco Software (mm) Stock Price
TIBX Stock Price
 Tibco Software (mm) Stock Chart
TIBX Stock Chart
 Tibco Software (mm) Stock News
TIBX Stock News
 Tibco Software (mm) Company Information
TIBX Company Information
 Tibco Software (mm) Stock Trades
TIBX Stock Trades
Tibco Software (TIBX)
19.41 TIBX -0.57
-0.57 (-2.83%)
Tibco Software Stock
Share Price19.41
Bid Price17.00
Ask Price19.90
% Change-2.83%
Last Change Time20:10:00
Volume2,778,986
Open19.90
High19.95
Low19.40
Yesterday's Close19.97
Tibco Software Stock Chart
April 2013 to April 2014
Tibco Software (mm) Historical Stock Chart April 2013 to April 2014
More TIBX Stock Trades »Tibco Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:11:2519.4183form t17.6319.6414,986B
16:28:3319.41111form t17.6319.6414,985B
16:11:0819.60100-17.6319.6414,984B
16:11:0719.60200-17.6319.6414,983B
16:11:0719.60100-17.6319.6414,982B
16:11:0619.60100-17.6319.6414,981B
16:11:0619.60400-17.6319.6414,980B
16:11:0419.60100-17.6319.6414,979B
16:11:0019.60100-17.6219.6514,978B
16:11:0019.60200-17.6219.6514,977B
Live Intraday Tibco Software Stock Quote
Thursday, 24 April 2014
Tibco Software (mm) Intraday Stock Chart Thursday, 24 April 2014

Tibco Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad