ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TIBX Stock Price

Tibco Software Stock Price

 Tibco Software (mm) Stock Price
TIBX Stock Price
 Tibco Software (mm) Stock Chart
TIBX Stock Chart
 Tibco Software (mm) Stock News
TIBX Stock News
 Tibco Software (mm) Company Information
TIBX Company Information
 Tibco Software (mm) Stock Trades
TIBX Stock Trades
Tibco Software (TIBX)
20.75 TIBX -0.18
-0.18 (-0.86%)
Tibco Software Stock
Share Price20.75
Bid Price20.51
Ask Price22.00
% Change-0.86%
Last Change Time20:10:00
Volume1,337,148
Open20.89
High20.89
Low20.63
Yesterday's Close20.93
Tibco Software Stock Chart
August 2013 to August 2014
Tibco Software (mm) Historical Stock Chart August 2013 to August 2014
More TIBX Stock Trades »Tibco Software : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:24:1220.79100seq20.5122.009,171S
16:27:3420.76143form t20.6920.869,170S
16:23:1120.761form t20.6920.869,169S
16:12:0820.76160next day20.6920.869,168S
16:12:0820.76244next day20.6920.869,167S
16:05:0720.76670next day20.6720.869,166S
16:01:2520.751form t20.7520.889,165S
16:00:0020.7624,49520.7520.769,164B
15:59:5920.7550020.7520.769,163S
15:59:5920.7510020.7520.769,162S
Live Intraday Tibco Software Stock Quote
Thursday, 28 August 2014
Tibco Software (mm) Intraday Stock Chart Thursday, 28 August 2014

Tibco Software and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad