Third Harmonic Bio Stock Quote THRD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Third Harmonic Bio Inc (THRD) Quote

Third Harmonic Bio Inc (THRD)

11.33

0.28

(2.53%)

Closed April 25 4:00PM

Delayed by 15 minutes

11.33

0.00

(0.00%)

After Hours: 4:47PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

11.33

Bid

11.01

Ask

12.18

Volume

156,404

10.73 Day's Range 11.37

4.06 52 Week Range 12.42

Market Cap

Previous Close

11.05

Open

10.95

Last Trade

Last Trade Time

Financial Volume

$ 1,735,735

VWAP

11.0978

Average Volume (3m)

154,232

Shares Outstanding

40,362,572

Dividend Yield

-

PE Ratio

-14.85

Earnings Per Share (EPS)

-0.76

Revenue

-

Net Profit

-30.82M

Third Harmonic Bio Inc is a clinical-stage company developing a novel oral approach to the treatment of severe allergy and inflammation. Third Harmonic Bio Inc is a clinical-stage company developing a novel oral approach to the treatment of severe allergy and inflammation.

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.thirdharmonicbio.com

Headquarters

Cambridge, Massachusetts, USA

Founded

1970

Third Harmonic Bio Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker THRD. The last closing price for Third Harmonic Bio was $11.05. Over the last year, Third Harmonic Bio shares have traded in a share price range of $ 4.06 to $ 12.42.

Third Harmonic Bio currently has 40,362,572 shares outstanding. The market capitalization of Third Harmonic Bio is $457.71 million. Third Harmonic Bio has a price to earnings ratio (PE ratio) of -14.85.

Third Harmonic Bio Appoints Geoff McDonough, M.D., to its Board of Directors

SAN FRANCISCO, March 28, 2024 (GLOBE NEWSWIRE) -- Third Harmonic Bio, Inc. (Nasdaq: THRD), a biopharmaceutical company focused on advancing the next wave of medicine for inflammatory diseases...

Third Harmonic Bio Announces Fourth Quarter and Full Year 2023 Financial Results

U.S. IND filed for THB335 with anticipated clinical trial start during 2Q’24 Strong financial position with cash and cash equivalents totaling $269.1 million as of December 31, 2023 SAN...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Third Harmonic Bio Appoints Christopher Murphy as Chief Financial and Business Officer and Provides Business Update

Chris brings extensive enterprise-level leadership experience in business development, commercial operations, and corporate strategy IND-enabling toxicology studies of THB335 nearing completion;...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.31	-2.66323024055	11.64	12.24	10.39	299233	11.27885388	CS
4	2.23	24.5054945055	9.1	12.42	8.365	229114	10.91778296	CS
12	2.56	29.1904218928	8.77	12.42	8.075	154232	10.26655246	CS
26	4.82	74.0399385561	6.51	12.42	5.765	153963	9.57300833	CS
52	7.09	167.216981132	4.24	12.42	4.06	131081	8.04349667	CS
156	-9.17	-44.7317073171	20.5	25	3.75	163097	8.15930314	CS
260	-9.17	-44.7317073171	20.5	25	3.75	163097	8.15930314	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.51M
AIREreAlpha Tech Corporation	$ 1.14 (88.74%)	35.42M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
LICNLichen China Limited	$ 0.94 (67.86%)	15.08M
AMSTAmesite Inc	$ 3.31 (65.50%)	70.3M
NCINeo Concept International Group Holdings Ltd	$ 2.33 (-75.47%)	8.33M
GCTKGlucoTrack Inc	$ 0.466 (-38.68%)	1.7M
ISUNiSun Inc	$ 0.0922 (-38.12%)	9.79M
VAXXVaxxinity Inc	$ 0.1326 (-33.70%)	4.95M
EVOEvotec SE	$ 5.2199 (-31.77%)	1.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.51M
TSLATesla Inc	$ 162.13 (12.06%)	181.24M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	148.21M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
NKLANikola Corporation	$ 0.6206 (-2.31%)	80.82M

Zardiw

Zardiw 49 seconds ago

$IGPK Chart from #DDAmanda - #1 Stock Screener :

You can find these before they Run.

https://ddamanda.com/Charts/DDAmandaIGPK.jpg

Z

Spuds McKenz66

Spuds McKenz66 51 seconds ago

I like PLTR big time , have a feeling , we wait , we pay 17 max it will go 200 in 2 years

drink-up

drink-up 2 minutes ago

At the risk of being deleted.....why are you still here? Seems like an easy question.

SeekTruthAlways

SeekTruthAlways 2 minutes ago

EQUALLY PATHETIC.

OBVIOUSLY, YOU UNDERESTIMATE YOUR OWN STUPIDITY.

4u2nv2

4u2nv2 3 minutes ago

4u2nv2

4u2nv2 3 minutes ago

satter

satter 4 minutes ago

Why not Trump?

This gives a chance for the current people indicted to cop a deal and roll on Trump, plus there is the Supreme Court hearing coming up (Thursday) on the immunity question that the state might be be waiting to hear how that plays out since Trumo claims he has state immun

rbtree

rbtree 5 minutes ago

Followed your link. Thanks. Vast and Prelea sound legit.

Maybe there's a chance that SDRC will break the mold--that being that no OTC "mining" stocks are worth more than two bits.

SeekTruthAlways

SeekTruthAlways 6 minutes ago

LOL. THIS HAS TO BE THE MOST STUPID AND PATHETIC PUMP EVER - PLEASE GROW SOME BRAIN CELLS YOU IMBECILE

bbotcs

bbotcs 6 minutes ago

lj: Cramer highlighted the work of a TA chartist on his show last night.
According to the TA person, surname Williams, the tech decline should bottom in the third week of May. Cramer called yesterday's rally a dead cat bounce.
It would be nice to pick up shares of AMD at a price th

michael702/

michael702/ 8 minutes ago

Your the idiot acting like some big stock guy, go back were you came from we have fun here!

michael702/

michael702/ 12 minutes ago

Only a question someone told me it's possible I have no idea

Wild Wild West

Wild Wild West 12 minutes ago

Wild Wild West

Wild Wild West 12 minutes ago

rbtree

rbtree 13 minutes ago

Give it time, it will be below .002. It's a scam, pretty much. Will never mine anything but pockets.

newflow

newflow 13 minutes ago

Uptick...do you have any idea why WMI asked for W-9s from released shareholders?. Escrows are gone, i second that, Do you know why WMILT mentioned Alice Griffin was a former trust beneficiary and incase of further distribution to former Trust beneficiaries, she would get her allocated part?.They men

ZenNavigator54

ZenNavigator54 14 minutes ago

the FDA or any or when the gov't is corrupt, they no longer have the mandate of heaven and lose authority. that is how gov't and dictators fall, gov't corruption. Gadafffi in Libya embezzled gov't assets to himself and same with Saddam huessien, they stole the state's money for his person account. a

Hoghead7

Hoghead7 15 minutes ago

Brokemillwright

Brokemillwright 16 minutes ago

9

9

9

99

999

9hikes???? Shoulda stuck to psychonoob lol

RickNagra

RickNagra 18 minutes ago

Oh wow. Hope you had a nice rest today as you slept right through the closing bell ding ding ding Dr. TightCoil. We closed one penny lower than the HOD. That would be the high of day although some call it the high on drugs LOL. Nevertheless I digress. That’s besides the point. No doubt tomorro

Kjv

Kjv 19 minutes ago

Is it just me? The website link hasn’t been working for a while now?

Third Harmonic Bio

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions