ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TASR Stock Price

Taser International Stock Price

 Taser International (mm) Stock Price
TASR Stock Price
 Taser International (mm) Stock Chart
TASR Stock Chart
 Taser International (mm) Stock News
TASR Stock News
 Taser International (mm) Company Information
TASR Company Information
 Taser International (mm) Stock Trades
TASR Stock Trades
Taser International (TASR)
15.82 TASR -0.16
-0.16 (-0.97%)
Taser International Stock
Share Price15.82
Bid Price14.25
Ask Price19.45
% Change-0.97%
Last Change Time20:10:00
Volume1,197,789
Open15.68
High16.07
Low15.68
Yesterday's Close15.97
Taser International Stock Chart
September 2013 to September 2014
Taser International (mm) Historical Stock Chart September 2013 to September 2014
More TASR Stock Trades »Taser International : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:27:4615.86100form t15.6915.866,676B
18:27:3415.86100form t15.6915.866,675B
18:27:0915.86100form t15.6915.866,674B
17:41:5315.753,786form t15.6915.866,673S
17:41:5315.75200form t15.6915.866,672S
17:40:2615.7714form t15.7515.776,671B
17:33:0815.8616form t15.7515.866,670B
17:33:0715.86300form t15.7515.866,669B
17:04:1815.813,660form t15.7515.866,668B
16:46:3915.812,332form t15.7515.866,667B
Live Intraday Taser International Stock Quote
Wednesday, 24 September 2014
Taser International (mm) Intraday Stock Chart Wednesday, 24 September 2014

Taser International and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad