ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TASR Stock Price

Taser International Stock Price

 Taser International (mm) Stock Price
TASR Stock Price
 Taser International (mm) Stock Chart
TASR Stock Chart
 Taser International (mm) Stock News
TASR Stock News
 Taser International (mm) Company Information
TASR Company Information
 Taser International (mm) Stock Trades
TASR Stock Trades
Taser International (TASR)
18.82 TASR +1.12
+1.12 (+6.33%)
Taser International Stock
Share Price18.82
Bid Price14.25
Ask Price19.19
% Change+6.33%
Last Change Time20:10:00
Volume8,149,933
Open18.03
High18.98
Low17.90
Yesterday's Close17.70
Taser International Stock Chart
November 2013 to November 2014
Taser International (mm) Historical Stock Chart November 2013 to November 2014
More TASR Stock Trades »Taser International : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:4018.77295form t18.6118.7836,879B
19:30:0918.61250form t18.6118.7736,878S
19:22:1418.77400form t18.6118.7736,877B
18:47:0018.77100form t18.6018.7736,876B
18:33:4318.65980form t18.6018.7736,875S
18:33:2718.651,000form t18.6018.6536,874B
18:33:2718.6520form t18.6018.6536,873B
18:33:2718.671,000form t18.6018.7736,872S
18:33:2718.7320form t18.6018.7736,871B
18:33:2718.662,000form t18.6618.7736,870S
Live Intraday Taser International Stock Quote
Saturday, 01 November 2014
Taser International (mm) Intraday Stock Chart Saturday, 01 November 2014

Taser International and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad