ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TASR Stock Price

Taser International Stock Price

 Taser International (mm) Stock Price
TASR Stock Price
 Taser International (mm) Stock Chart
TASR Stock Chart
 Taser International (mm) Stock News
TASR Stock News
 Taser International (mm) Company Information
TASR Company Information
 Taser International (mm) Stock Trades
TASR Stock Trades
Taser International (TASR)
16.14 TASR -0.77
-0.77 (-4.55%)
Taser International Stock
Share Price16.14
Bid Price14.25
Ask Price19.05
% Change-4.55%
Last Change Time20:10:00
Volume2,803,088
Open16.96
High17.04
Low16.08
Yesterday's Close16.91
Taser International Stock Chart
September 2013 to September 2014
Taser International (mm) Historical Stock Chart September 2013 to September 2014
More TASR Stock Trades »Taser International : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:58:1516.13150form t16.1316.2413,238S
18:55:4316.14300form t16.1416.2413,237S
18:43:1816.13400form t16.0116.1413,236B
18:36:2916.14200form t16.1316.2413,235S
18:32:5816.24200form t16.0116.2413,234B
18:15:5916.2425form t16.0116.2413,233B
16:57:0216.1348form t16.0216.2413,232U
16:41:4316.137,620form t16.0216.2413,231B
16:41:3616.141,431form t16.0216.2413,230B
16:40:1016.1347form t16.0216.2413,229U
Live Intraday Taser International Stock Quote
Sunday, 21 September 2014
Taser International (mm) Intraday Stock Chart Sunday, 21 September 2014

Taser International and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad