ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TASR Stock Price

Taser International Stock Price

 Taser International (mm) Stock Price
TASR Stock Price
 Taser International (mm) Stock Chart
TASR Stock Chart
 Taser International (mm) Stock News
TASR Stock News
 Taser International (mm) Company Information
TASR Company Information
 Taser International (mm) Stock Trades
TASR Stock Trades
Taser International (TASR)
27.01 TASR -0.81
-0.81 (-2.89%)
Taser International Stock
Share Price27.01
Bid Price26.63
Ask Price27.00
% Change-2.89%
Last Change Time20:10:00
Volume1,231,137
Open27.62
High27.97
Low27.00
Yesterday's Close27.81
Taser International Stock Chart
January 2014 to January 2015
Taser International (mm) Historical Stock Chart January 2014 to January 2015
More TASR Stock Trades »Taser International : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:2027.002,300form t26.8027.007,322B
19:59:2027.001,000form t26.8027.007,321B
19:59:1027.00100form t26.9927.007,320B
19:29:0827.00500form t26.9527.007,319B
19:25:4627.00300form t26.9527.007,318B
19:25:2426.9580form t26.9127.007,317S
18:31:5826.9010form t26.8027.007,316U
18:31:5826.90500form t26.9027.007,315S
17:43:3327.004,300form t26.9627.007,314B
16:56:5327.01682cash26.9627.007,313B
Live Intraday Taser International Stock Quote
Saturday, 31 January 2015
Taser International (mm) Intraday Stock Chart Saturday, 31 January 2015

Taser International and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad