ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TASR Stock Price

Taser International Stock Price

 Taser International (mm) Stock Price
TASR Stock Price
 Taser International (mm) Stock Chart
TASR Stock Chart
 Taser International (mm) Stock News
TASR Stock News
 Taser International (mm) Company Information
TASR Company Information
 Taser International (mm) Stock Trades
TASR Stock Trades
Taser International (TASR)
31.87 TASR -0.39
-0.39 (-1.21%)
Taser International Stock
Share Price31.87
Bid Price31.90
Ask Price31.90
% Change-1.21%
Last Change Time20:10:00
Volume1,129,955
Open32.38
High32.43
Low31.73
Yesterday's Close32.26
Taser International Stock Chart
May 2014 to May 2015
Taser International (mm) Historical Stock Chart May 2014 to May 2015
More TASR Stock Trades »Taser International : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:32:3131.80155form t31.8031.906,884S
18:42:0931.88848form t31.8031.906,883B
18:42:0931.88120form t31.8031.906,882B
18:42:0931.9032form t31.8031.906,881B
16:25:1531.8727form t31.8531.906,880S
16:23:4231.871,827form t31.8531.906,879S
16:23:0031.80100form t31.8531.906,878S
16:10:5531.991,400form t31.8531.906,877B
16:10:1331.87960next day31.8531.886,876B
16:07:3231.941,950form t31.8531.886,875B
Live Intraday Taser International Stock Quote
Saturday, 23 May 2015
Taser International (mm) Intraday Stock Chart Saturday, 23 May 2015

Taser International and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad