ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TASR Stock Price

Taser International Stock Price

 Taser International (mm) Stock Price
TASR Stock Price
 Taser International (mm) Stock Chart
TASR Stock Chart
 Taser International (mm) Stock News
TASR Stock News
 Taser International (mm) Company Information
TASR Company Information
 Taser International (mm) Stock Trades
TASR Stock Trades
Taser International (TASR)
18.31 TASR +0.65
+0.65 (+3.68%)
Taser International Stock
Share Price18.31
Bid Price18.14
Ask Price18.70
% Change+3.68%
Last Change Time19:01:24
Volume2,698,256
Open18.24
High19.13
Low17.76
Yesterday's Close17.66
Taser International Stock Chart
May 2015 to May 2016
Taser International (mm) Historical Stock Chart May 2015 to May 2016
More TASR Stock Trades »Taser International : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:01:1818.30100form t18.1418.3115,729B
18:21:4618.3150form t18.3018.7015,728S
18:21:4518.31100form t18.3018.7015,727S
16:37:3918.31183form t18.1518.6915,726S
16:08:5718.31435next day18.3118.6915,725S
16:00:0018.3130,266-18.3118.3315,724S
15:59:5918.3110018.3118.3215,723S
15:59:5918.3127basket idx18.3118.3215,722S
15:59:5918.31108burst basket18.3118.3215,721S
15:59:5818.32115burst basket18.3118.3215,720B
Live Intraday Taser International Stock Quote
Thursday, 05 May 2016
Taser International (mm) Intraday Stock Chart Thursday, 05 May 2016

Taser International and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad