ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TASR Stock Price

Taser International Stock Price

 Taser International (mm) Stock Price
TASR Stock Price
 Taser International (mm) Stock Chart
TASR Stock Chart
 Taser International (mm) Stock News
TASR Stock News
 Taser International (mm) Company Information
TASR Company Information
 Taser International (mm) Stock Trades
TASR Stock Trades
Taser International (TASR)
11.52 TASR -0.55
-0.55 (-4.52%)
Taser International Stock
Share Price11.52
Bid Price11.45
Ask Price12.45
% Change-4.52%
Last Change Time20:10:00
Volume1,258,317
Open12.01
High12.08
Low11.37
Yesterday's Close12.06
Taser International Stock Chart
August 2013 to August 2014
Taser International (mm) Historical Stock Chart August 2013 to August 2014
More TASR Stock Trades »Taser International : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:0111.4510form t11.4511.497,516S
19:56:4411.491,500form t11.4511.497,515B
19:51:2311.49200form t11.4111.497,514B
19:17:0211.4590form t11.4111.497,513U
17:27:2811.521,972form t11.4011.457,512B
17:22:0511.521,096form t11.4011.457,511B
16:58:4611.422,500form t11.4011.457,510S
16:28:5211.521,909form t11.4018.787,509S
16:22:4611.5254next day11.4018.787,508S
16:22:4411.5280next day11.4018.787,507S
Live Intraday Taser International Stock Quote
Saturday, 02 August 2014
Taser International (mm) Intraday Stock Chart Saturday, 02 August 2014

Taser International and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad