| HOME» NASDAQ » S » SYMC Stock Price |
|
|
| Symantec Stock |
| Share Price | 23.62 |
| Bid Price | 23.48 |
| Ask Price | 25.00 |
| % Change | -1.73% |
| Last Change Time | 20:00:00 |
| Volume | 10,649,020 |
| Open | 24.06 |
| High | 24.15 |
| Low | 23.49 |
| Yesterday's Close | 24.03 |
|
Symantec Stock Chart
May 2012 to May 2013
 |
| More SYMC Stock Trades »Symantec : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 17:45:37 | 23.62 | 1,226,707 | form t | 23.51 | 24.09 | 46,689 | S |
| 17:19:47 | 23.62 | 1,973 | form t | 23.51 | 24.09 | 46,688 | S |
| 17:16:19 | 23.62 | 3,947 | form t | 23.50 | 24.00 | 46,687 | S |
| 16:45:55 | 23.62 | 4,612 | form t | 23.67 | 23.75 | 46,686 | S |
| 16:43:08 | 23.62 | 3,364 | form t | 23.67 | 23.75 | 46,685 | S |
| 16:42:07 | 23.59 | 3,900 | form t | 23.67 | 23.75 | 46,684 | S |
| 16:34:04 | 23.69 | 100 | form t | 23.67 | 23.76 | 46,683 | S |
| 16:34:04 | 23.69 | 100 | form t | 23.67 | 23.69 | 46,682 | B |
| 16:34:04 | 23.69 | 100 | form t | 23.67 | 23.69 | 46,681 | B |
| 16:34:04 | 23.69 | 100 | form t | 23.67 | 23.69 | 46,680 | B |
Live Intraday Symantec Stock Quote
Thursday, 23 May 2013
 |
|
|
