ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SWHC Stock Price

Smith Wesson Holding Stock Price

 Smith & Wesson Holding (mm) Stock Price
SWHC Stock Price
 Smith & Wesson Holding (mm) Stock Chart
SWHC Stock Chart
 Smith & Wesson Holding (mm) Stock News
SWHC Stock News
 Smith & Wesson Holding (mm) Company Information
SWHC Company Information
 Smith & Wesson Holding (mm) Stock Trades
SWHC Stock Trades
Smith Wesson Holding (SWHC)
9.70 SWHC +0.14
+0.14 (+1.41%)
Smith Wesson Holding Stock
Share Price9.70
Bid Price9.75
Ask Price9.73
% Change+1.41%
Last Change Time20:10:00
Volume1,531,691
Open9.66
High9.81
Low9.61
Yesterday's Close9.56
Smith Wesson Holding Stock Chart
November 2013 to November 2014
Smith & Wesson Holding (mm) Historical Stock Chart November 2013 to November 2014
More SWHC Stock Trades »Smith Wesson Holding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:56:339.785form t9.759.737,920U
16:55:559.75500form t9.759.737,919U
16:36:439.691,125form t9.719.737,918S
16:26:529.69280form t9.719.737,917S
16:06:399.6947form t9.699.737,916S
16:06:399.69153form t9.699.737,915S
16:06:399.69247form t9.699.737,914S
16:00:009.7085form t9.699.707,913B
16:00:009.70100form t9.699.707,912B
16:00:009.70100form t9.699.707,911B
Live Intraday Smith Wesson Holding Stock Quote
Thursday, 27 November 2014
Smith & Wesson Holding (mm) Intraday Stock Chart Thursday, 27 November 2014

Smith Wesson Holding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad