ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SWHC Stock Price

Smith Wesson Holding Stock Price

 Smith & Wesson Holding (mm) Stock Price
SWHC Stock Price
 Smith & Wesson Holding (mm) Stock Chart
SWHC Stock Chart
 Smith & Wesson Holding (mm) Stock News
SWHC Stock News
 Smith & Wesson Holding (mm) Company Information
SWHC Company Information
 Smith & Wesson Holding (mm) Stock Trades
SWHC Stock Trades
Smith Wesson Holding (SWHC)
17.97 SWHC +1.75
+1.75 (+10.79%)
Smith Wesson Holding Stock
Share Price17.97
Bid Price17.93
Ask Price19.74
% Change+10.79%
Last Change Time20:10:00
Volume5,069,057
Open-
High18.15
Low17.16
Yesterday's Close16.22
Smith Wesson Holding Stock Chart
August 2014 to August 2015
Smith & Wesson Holding (mm) Historical Stock Chart August 2014 to August 2015
More SWHC Stock Trades »Smith Wesson Holding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:17:3818.20100form t17.9318.2529,190B
16:29:5718.03358form t17.9418.2529,189S
16:07:1518.059,488form t18.0218.2529,188S
16:00:0018.0353,89518.0217.9729,187U
16:00:0017.972,80018.0217.9729,186U
15:59:5917.9710017.9617.9729,185B
15:59:5917.9720017.9617.9729,184B
15:59:5917.9720017.9617.9729,183B
15:59:5917.9720017.9617.9729,182B
15:59:5917.9720017.9617.9729,181B
Live Intraday Smith Wesson Holding Stock Quote
Sunday, 30 August 2015
Smith & Wesson Holding (mm) Intraday Stock Chart Sunday, 30 August 2015

Smith Wesson Holding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad