ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SWHC Stock Price

Smith Wesson Holding Stock Price

 Smith & Wesson Holding (mm) Stock Price
SWHC Stock Price
 Smith & Wesson Holding (mm) Stock Chart
SWHC Stock Chart
 Smith & Wesson Holding (mm) Stock News
SWHC Stock News
 Smith & Wesson Holding (mm) Company Information
SWHC Company Information
 Smith & Wesson Holding (mm) Stock Trades
SWHC Stock Trades
Smith Wesson Holding (SWHC)
14.70 SWHC -0.05
-0.05 (-0.34%)
Smith Wesson Holding Stock
Share Price14.70
Bid Price14.71
Ask Price14.74
% Change-0.34%
Last Change Time20:10:00
Volume447,380
Open14.65
High14.91
Low14.65
Yesterday's Close14.75
Smith Wesson Holding Stock Chart
May 2014 to May 2015
Smith & Wesson Holding (mm) Historical Stock Chart May 2014 to May 2015
More SWHC Stock Trades »Smith Wesson Holding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:0014.71381form t14.7114.743,539S
16:16:5114.71289form t14.7014.743,538S
16:15:0314.71256form t14.7114.743,537S
16:00:2414.70217form t14.7114.743,536S
16:00:1414.711,241form t14.7114.743,535S
16:00:0014.7135,72314.7014.713,534B
15:59:5914.7010014.7014.713,533S
15:59:5914.7010014.7014.713,532S
15:59:5914.7010014.7014.713,531S
15:59:5914.7020014.7014.713,530S
Live Intraday Smith Wesson Holding Stock Quote
Friday, 29 May 2015
Smith & Wesson Holding (mm) Intraday Stock Chart Friday, 29 May 2015

Smith Wesson Holding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad