ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SWHC Stock Price

Smith Wesson Holding Stock Price

 Smith & Wesson Holding (mm) Stock Price
SWHC Stock Price
 Smith & Wesson Holding (mm) Stock Chart
SWHC Stock Chart
 Smith & Wesson Holding (mm) Stock News
SWHC Stock News
 Smith & Wesson Holding (mm) Company Information
SWHC Company Information
 Smith & Wesson Holding (mm) Stock Trades
SWHC Stock Trades
Smith Wesson Holding (SWHC)
10.04 SWHC -0.03
-0.03 (-0.25%)
Smith Wesson Holding Stock
Share Price10.04
Bid Price9.96
Ask Price17.11
% Change-0.25%
Last Change Time20:10:00
Volume979,098
Open10.06
High10.09
Low9.93
Yesterday's Close10.06
Smith Wesson Holding Stock Chart
September 2013 to September 2014
Smith & Wesson Holding (mm) Historical Stock Chart September 2013 to September 2014
More SWHC Stock Trades »Smith Wesson Holding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:21:1710.00100form t10.0010.014,291S
16:40:1610.041,877form t9.9511.794,290S
16:29:0410.0425form t9.9511.794,289S
16:27:0910.04994form t9.9511.794,288S
16:21:3410.01600form t9.9510.014,287B
16:21:3410.01800form t9.9510.014,286B
16:21:3410.04700form t9.9510.014,285B
16:21:3410.04100form t9.9510.014,284B
16:14:1210.01900form t10.0411.784,283S
16:14:1210.01500form t10.0411.784,282S
Live Intraday Smith Wesson Holding Stock Quote
Thursday, 18 September 2014
Smith & Wesson Holding (mm) Intraday Stock Chart Thursday, 18 September 2014

Smith Wesson Holding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad