ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SWHC Stock Price

Smith Wesson Holding Stock Price

 Smith & Wesson Holding (mm) Stock Price
SWHC Stock Price
 Smith & Wesson Holding (mm) Stock Chart
SWHC Stock Chart
 Smith & Wesson Holding (mm) Stock News
SWHC Stock News
 Smith & Wesson Holding (mm) Company Information
SWHC Company Information
 Smith & Wesson Holding (mm) Stock Trades
SWHC Stock Trades
Smith Wesson Holding (SWHC)
10.25 SWHC +0.36
+0.36 (+3.64%)
Smith Wesson Holding Stock
Share Price10.25
Bid Price9.50
Ask Price14.78
% Change+3.64%
Last Change Time20:10:00
Volume1,138,933
Open9.88
High10.32
Low9.85
Yesterday's Close9.89
Smith Wesson Holding Stock Chart
October 2013 to October 2014
Smith & Wesson Holding (mm) Historical Stock Chart October 2013 to October 2014
More SWHC Stock Trades »Smith Wesson Holding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:5910.264,997form t10.2010.976,466S
16:51:5710.26172form t10.2010.976,465S
16:23:4310.265,169form t10.2510.426,464S
16:00:0510.268,098form t10.2310.276,463B
16:00:0510.26780form t10.2410.276,462B
16:00:0010.2634form t10.2410.276,461B
16:00:0010.2638,76910.2510.266,460B
15:59:5910.2641210.2510.266,459B
15:59:5910.2620010.2510.266,458U
15:59:5910.2644basket idx10.2510.266,457U
Live Intraday Smith Wesson Holding Stock Quote
Saturday, 25 October 2014
Smith & Wesson Holding (mm) Intraday Stock Chart Saturday, 25 October 2014

Smith Wesson Holding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad