ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SWHC Stock Price

Smith Wesson Holding Stock Price

 Smith & Wesson Holding (mm) Stock Price
SWHC Stock Price
 Smith & Wesson Holding (mm) Stock Chart
SWHC Stock Chart
 Smith & Wesson Holding (mm) Stock News
SWHC Stock News
 Smith & Wesson Holding (mm) Company Information
SWHC Company Information
 Smith & Wesson Holding (mm) Stock Trades
SWHC Stock Trades
Smith Wesson Holding (SWHC)
10.99 SWHC -0.08
-0.08 (-0.72%)
Smith Wesson Holding Stock
Share Price10.99
Bid Price10.98
Ask Price10.99
% Change-0.72%
Last Change Time14:44:18
Volume1,172,967
Open11.10
High11.18
Low10.94
Yesterday's Close11.07
Smith Wesson Holding Stock Chart
September 2013 to September 2014
Smith & Wesson Holding (mm) Historical Stock Chart September 2013 to September 2014
More SWHC Stock Trades »Smith Wesson Holding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:44:1810.998basket idx10.9810.995,774B
14:43:5410.996basket idx10.9810.995,773B
14:43:5410.9825basket idx10.9810.995,772S
14:43:3710.9910010.9810.995,771B
14:43:2810.9970basket idx10.9810.995,770U
14:43:2810.9910010.9810.995,769U
14:43:2810.9910010.9810.995,768U
14:42:5910.9910010.9810.995,767U
14:42:4710.9910010.9810.995,766B
14:42:3310.9825basket idx10.9810.995,765S
Live Intraday Smith Wesson Holding Stock Quote
Tuesday, 02 September 2014
Smith & Wesson Holding (mm) Intraday Stock Chart Tuesday, 02 September 2014

Smith Wesson Holding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad