ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SWHC Stock Price

Smith Wesson Holding Stock Price

 Smith & Wesson Holding (mm) Stock Price
SWHC Stock Price
 Smith & Wesson Holding (mm) Stock Chart
SWHC Stock Chart
 Smith & Wesson Holding (mm) Stock News
SWHC Stock News
 Smith & Wesson Holding (mm) Company Information
SWHC Company Information
 Smith & Wesson Holding (mm) Stock Trades
SWHC Stock Trades
Smith Wesson Holding (SWHC)
24.00 SWHC -0.26
-0.26 (-1.07%)
Smith Wesson Holding Stock
Share Price24.00
Bid Price23.40
Ask Price24.45
% Change-1.07%
Last Change Time20:00:00
Volume1,043,293
Open24.26
High24.33
Low23.80
Yesterday's Close24.26
Smith Wesson Holding Stock Chart
May 2015 to May 2016
Smith & Wesson Holding (mm) Historical Stock Chart May 2015 to May 2016
More SWHC Stock Trades »Smith Wesson Holding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:0024.00161form t23.9624.037,125B
16:22:0724.001,522form t23.9624.037,124B
16:20:3123.96500form t23.9624.037,123S
16:00:1124.00824form t23.9424.027,122B
16:00:0024.0025,524-23.9723.997,121B
16:00:0023.98100burst basket23.9723.987,120B
16:00:0023.9816basket idx23.9723.987,119B
16:00:0023.9884basket idx23.9723.987,118B
16:00:0023.9822123.9723.987,117B
16:00:0023.9895basket idx23.9723.987,116B
Live Intraday Smith Wesson Holding Stock Quote
Sunday, 29 May 2016
Smith & Wesson Holding (mm) Intraday Stock Chart Sunday, 29 May 2016

Smith Wesson Holding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad