ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SWHC Stock Price

Smith Wesson Holding Stock Price

 Smith & Wesson Holding (mm) Stock Price
SWHC Stock Price
 Smith & Wesson Holding (mm) Stock Chart
SWHC Stock Chart
 Smith & Wesson Holding (mm) Stock News
SWHC Stock News
 Smith & Wesson Holding (mm) Company Information
SWHC Company Information
 Smith & Wesson Holding (mm) Stock Trades
SWHC Stock Trades
Smith Wesson Holding (SWHC)
12.34 SWHC -0.57
-0.57 (-4.42%)
Smith Wesson Holding Stock
Share Price12.34
Bid Price12.26
Ask Price12.40
% Change-4.42%
Last Change Time18:29:36
Volume2,708,582
Open12.81
High12.93
Low12.32
Yesterday's Close12.91
Smith Wesson Holding Stock Chart
July 2013 to July 2014
Smith & Wesson Holding (mm) Historical Stock Chart July 2013 to July 2014
More SWHC Stock Trades »Smith Wesson Holding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:30:2012.40160form t12.2612.4014,057B
17:37:0512.40100form t12.3013.4014,056S
17:29:1212.34200form t12.3012.4014,055S
17:04:4712.3516form t12.2613.4014,054S
16:52:4312.351,674form t12.2513.4014,053S
16:46:5212.28677form t12.2813.4014,052S
16:45:1712.28100form t12.2512.2814,051B
16:45:1612.28400form t12.2512.2814,050B
16:45:1412.281,000form t12.2512.2814,049B
16:44:2512.281,000form t12.2512.2814,048B
Live Intraday Smith Wesson Holding Stock Quote
Thursday, 31 July 2014
Smith & Wesson Holding (mm) Intraday Stock Chart Thursday, 31 July 2014

Smith Wesson Holding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad