ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SWHC Stock Price

Smith Wesson Holding Stock Price

 Smith & Wesson Holding (mm) Stock Price
SWHC Stock Price
 Smith & Wesson Holding (mm) Stock Chart
SWHC Stock Chart
 Smith & Wesson Holding (mm) Stock News
SWHC Stock News
 Smith & Wesson Holding (mm) Company Information
SWHC Company Information
 Smith & Wesson Holding (mm) Stock Trades
SWHC Stock Trades
Smith Wesson Holding (SWHC)
14.95 SWHC -0.06
-0.06 (-0.40%)
Smith Wesson Holding Stock
Share Price14.95
Bid Price14.67
Ask Price15.10
% Change-0.40%
Last Change Time20:10:00
Volume1,046,423
Open14.98
High15.13
Low14.85
Yesterday's Close15.01
Smith Wesson Holding Stock Chart
April 2014 to April 2015
Smith & Wesson Holding (mm) Historical Stock Chart April 2014 to April 2015
More SWHC Stock Trades »Smith Wesson Holding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:16:4714.94766form t14.6415.105,618B
16:17:4514.94455form t14.6415.145,617B
16:00:0614.94100form t14.9414.985,616S
16:00:0514.941,886form t14.9414.965,615S
16:00:0414.94810form t14.9414.965,614S
16:00:0014.942form t14.9414.945,613U
16:00:0014.94113,37714.9414.955,612S
15:59:5914.9430014.9414.955,611S
15:59:5914.9517basket idx14.9414.955,610B
15:59:5914.9510014.9414.955,609B
Live Intraday Smith Wesson Holding Stock Quote
Monday, 27 April 2015
Smith & Wesson Holding (mm) Intraday Stock Chart Monday, 27 April 2015

Smith Wesson Holding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad