ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SWHC Stock Price

Smith Wesson Holding Stock Price

 Smith & Wesson Holding (mm) Stock Price
SWHC Stock Price
 Smith & Wesson Holding (mm) Stock Chart
SWHC Stock Chart
 Smith & Wesson Holding (mm) Stock News
SWHC Stock News
 Smith & Wesson Holding (mm) Company Information
SWHC Company Information
 Smith & Wesson Holding (mm) Stock Trades
SWHC Stock Trades
Smith Wesson Holding (SWHC)
25.84 SWHC +0.51
+0.51 (+2.01%)
Smith Wesson Holding Stock
Share Price25.84
Bid Price25.61
Ask Price25.80
% Change+2.01%
Last Change Time17:43:16
Volume3,957,788
Open24.07
High25.92
Low23.89
Yesterday's Close25.33
Smith Wesson Holding Stock Chart
June 2015 to June 2016
Smith & Wesson Holding (mm) Historical Stock Chart June 2015 to June 2016
More SWHC Stock Trades »Smith Wesson Holding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:41:3925.611,000form t25.6125.6421,451S
17:38:0225.64100form t25.6125.6421,450B
17:37:1125.64100form t25.6125.6421,449B
17:37:0925.64100form t25.6125.6421,448B
17:36:5425.65250form t25.6125.6421,447B
17:34:4125.65369form t25.6525.7821,446S
17:19:3925.8314,715form t25.6525.7521,445B
17:18:0425.7531form t25.6125.7521,444B
17:13:1925.80350form t25.6125.8021,443B
17:09:1825.80250form t25.8025.8121,442S
Live Intraday Smith Wesson Holding Stock Quote
Friday, 24 June 2016
Smith & Wesson Holding (mm) Intraday Stock Chart Friday, 24 June 2016

Smith Wesson Holding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad