ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SWHC Stock Price

Smith Wesson Holding Stock Price

 Smith & Wesson Holding (mm) Stock Price
SWHC Stock Price
 Smith & Wesson Holding (mm) Stock Chart
SWHC Stock Chart
 Smith & Wesson Holding (mm) Stock News
SWHC Stock News
 Smith & Wesson Holding (mm) Company Information
SWHC Company Information
 Smith & Wesson Holding (mm) Stock Trades
SWHC Stock Trades
Smith Wesson Holding (SWHC)
12.30 SWHC -0.11
-0.11 (-0.89%)
Smith Wesson Holding Stock
Share Price12.30
Bid Price12.30
Ask Price12.30
% Change-0.89%
Last Change Time20:10:00
Volume1,293,669
Open12.30
High12.40
Low12.17
Yesterday's Close12.41
Smith Wesson Holding Stock Chart
February 2014 to February 2015
Smith & Wesson Holding (mm) Historical Stock Chart February 2014 to February 2015
More SWHC Stock Trades »Smith Wesson Holding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:50:0112.308,031form t12.2712.308,235B
16:27:4212.3012form t12.2712.308,234B
16:22:4512.30601form t12.2712.308,233B
16:22:4512.301,385form t12.2712.308,232B
16:22:4512.301,326form t12.2712.308,231B
16:16:3012.3025,875form t12.2712.308,230B
16:14:5512.3085basket idx12.2712.308,229B
16:13:5912.30286next day12.2712.308,228B
16:11:3812.294,800-12.2712.308,227B
16:11:3612.2911,100-12.2712.308,226B
Live Intraday Smith Wesson Holding Stock Quote
Sunday, 01 February 2015
Smith & Wesson Holding (mm) Intraday Stock Chart Sunday, 01 February 2015

Smith Wesson Holding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad