ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SWHC Stock Price

Smith Wesson Holding Stock Price

 Smith & Wesson Holding (mm) Stock Price
SWHC Stock Price
 Smith & Wesson Holding (mm) Stock Chart
SWHC Stock Chart
 Smith & Wesson Holding (mm) Stock News
SWHC Stock News
 Smith & Wesson Holding (mm) Company Information
SWHC Company Information
 Smith & Wesson Holding (mm) Stock Trades
SWHC Stock Trades
Smith Wesson Holding (SWHC)
21.40 SWHC -0.44
-0.44 (-2.01%)
Smith Wesson Holding Stock
Share Price21.40
Bid Price21.22
Ask Price22.77
% Change-2.01%
Last Change Time20:00:00
Volume1,624,398
Open21.68
High21.99
Low21.38
Yesterday's Close21.84
Smith Wesson Holding Stock Chart
February 2015 to February 2016
Smith & Wesson Holding (mm) Historical Stock Chart February 2015 to February 2016
More SWHC Stock Trades »Smith Wesson Holding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:11:5321.5050form t21.3321.5011,416B
17:45:1921.404-21.4021.5011,415S
17:45:1921.404-21.4021.5011,414S
17:42:4821.41155form t21.4021.5011,413S
17:40:3821.44225form t21.4021.4411,412B
17:34:1121.4545form t21.4021.5011,411U
16:49:0821.401,486form t21.3721.5011,410S
16:43:2321.684,393form t21.3821.5011,409B
16:37:3021.50100form t21.4021.5011,408B
16:37:3021.50300form t21.4021.5011,407B
Live Intraday Smith Wesson Holding Stock Quote
Sunday, 07 February 2016
Smith & Wesson Holding (mm) Intraday Stock Chart Sunday, 07 February 2016

Smith Wesson Holding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad