| HOME» NASDAQ » S » SWHC Stock Price |
|
|
| Smith Wesson Holding Stock |
| Share Price | 9.19 |
| Bid Price | 9.15 |
| Ask Price | 9.20 |
| % Change | +0.11% |
| Last Change Time | 19:42:03 |
| Volume | 1,113,947 |
| Open | 9.18 |
| High | 9.23 |
| Low | 9.10 |
| Yesterday's Close | 9.18 |
|
Smith Wesson Holding Stock Chart May 2012 to May 2013
 |
| More SWHC Stock Trades »Smith Wesson Holding : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:30:01 | 9.10 | 250 | form t | 9.10 | 9.20 | 6,218 | S |
| 16:30:01 | 9.11 | 100 | form t | 9.10 | 9.20 | 6,217 | S |
| 16:23:43 | 9.19 | 1,051 | form t | 9.10 | 9.20 | 6,216 | B |
| 16:00:03 | 9.19 | 200 | | 9.18 | 9.19 | 6,215 | B |
| 16:00:03 | 9.19 | 126 | | 9.18 | 9.19 | 6,214 | B |
| 16:00:03 | 9.19 | 267 | | 9.18 | 9.19 | 6,213 | B |
| 16:00:03 | 9.19 | 268 | | 9.18 | 9.19 | 6,212 | B |
| 16:00:03 | 9.19 | 500 | | 9.18 | 9.19 | 6,211 | B |
| 16:00:03 | 9.19 | 399 | | 9.18 | 9.19 | 6,210 | B |
| 16:00:00 | 9.19 | 201 | | 9.18 | 9.19 | 6,209 | B |
Live Intraday Smith Wesson Holding Stock Quote Tuesday, 21 May 2013
 |
|
|