ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SWHC Stock Price

Smith Wesson Holding Stock Price

 Smith & Wesson Holding (mm) Stock Price
SWHC Stock Price
 Smith & Wesson Holding (mm) Stock Chart
SWHC Stock Chart
 Smith & Wesson Holding (mm) Stock News
SWHC Stock News
 Smith & Wesson Holding (mm) Company Information
SWHC Company Information
 Smith & Wesson Holding (mm) Stock Trades
SWHC Stock Trades
Smith Wesson Holding (SWHC)
12.53 SWHC -0.21
-0.21 (-1.65%)
Smith Wesson Holding Stock
Share Price12.53
Bid Price12.52
Ask Price12.54
% Change-1.65%
Last Change Time20:10:00
Volume1,175,149
Open12.73
High12.89
Low12.36
Yesterday's Close12.74
Smith Wesson Holding Stock Chart
April 2014 to April 2015
Smith & Wesson Holding (mm) Historical Stock Chart April 2014 to April 2015
More SWHC Stock Trades »Smith Wesson Holding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:0512.52769form t12.5212.546,633S
16:00:0412.522,000form t12.5212.546,632S
16:00:0012.5342basket idx12.5212.536,631U
16:00:0012.5358basket idx12.5212.536,630U
15:59:5912.5220012.5212.536,629S
15:59:5912.5311312.5212.536,628B
15:59:5912.5310712.5212.536,627B
15:59:5812.5396basket idx12.5212.536,626U
15:59:5812.5314612.5212.536,625U
15:59:5812.5310012.5212.536,624U
Live Intraday Smith Wesson Holding Stock Quote
Thursday, 02 April 2015
Smith & Wesson Holding (mm) Intraday Stock Chart Thursday, 02 April 2015

Smith Wesson Holding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad