ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SWHC Stock Price

Smith Wesson Holding Stock Price

 Smith & Wesson Holding (mm) Stock Price
SWHC Stock Price
 Smith & Wesson Holding (mm) Stock Chart
SWHC Stock Chart
 Smith & Wesson Holding (mm) Stock News
SWHC Stock News
 Smith & Wesson Holding (mm) Company Information
SWHC Company Information
 Smith & Wesson Holding (mm) Stock Trades
SWHC Stock Trades
Smith Wesson Holding (SWHC)
14.21 SWHC -0.18
-0.18 (-1.25%)
Smith Wesson Holding Stock
Share Price14.21
Bid Price14.01
Ask Price14.24
% Change-1.25%
Last Change Time20:10:00
Volume575,654
Open14.31
High14.40
Low14.19
Yesterday's Close14.39
Smith Wesson Holding Stock Chart
April 2013 to April 2014
Smith & Wesson Holding (mm) Historical Stock Chart April 2013 to April 2014
More SWHC Stock Trades »Smith Wesson Holding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:4014.201,535form t14.0114.224,303B
16:10:4414.30500-14.0114.414,302B
16:00:0114.2070basket idx14.2014.244,301S
16:00:0014.209,20614.2014.214,300S
15:59:5914.2010114.2014.214,299S
15:59:5914.2010014.2014.214,298S
15:59:5914.2098basket idx14.2014.224,297S
15:59:5914.2159014.2014.224,296U
15:59:5814.2134basket idx14.2014.224,295U
15:59:5814.2110014.2014.224,294S
Live Intraday Smith Wesson Holding Stock Quote
Thursday, 17 April 2014
Smith & Wesson Holding (mm) Intraday Stock Chart Thursday, 17 April 2014

Smith Wesson Holding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad