ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SWHC Stock Price

Smith Wesson Holding Stock Price

 Smith & Wesson Holding (mm) Stock Price
SWHC Stock Price
 Smith & Wesson Holding (mm) Stock Chart
SWHC Stock Chart
 Smith & Wesson Holding (mm) Stock News
SWHC Stock News
 Smith & Wesson Holding (mm) Company Information
SWHC Company Information
 Smith & Wesson Holding (mm) Stock Trades
SWHC Stock Trades
Smith Wesson Holding (SWHC)
13.91 SWHC +0.19
+0.19 (+1.38%)
Smith Wesson Holding Stock
Share Price13.91
Bid Price13.55
Ask Price14.09
% Change+1.38%
Last Change Time20:10:00
Volume1,005,979
Open13.74
High13.99
Low13.57
Yesterday's Close13.72
Smith Wesson Holding Stock Chart
July 2013 to July 2014
Smith & Wesson Holding (mm) Historical Stock Chart July 2013 to July 2014
More SWHC Stock Trades »Smith Wesson Holding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:2113.90926form t13.5514.096,051B
16:00:0013.9053,46013.9013.916,050S
15:59:5913.9128413.9013.916,049B
15:59:5913.9159basket idx13.9013.916,048B
15:59:5913.9110013.9013.916,047B
15:59:5913.9140013.9013.916,046B
15:59:5913.9120013.9013.916,045B
15:59:5913.9116413.9013.916,044B
15:59:5913.9114813.9013.916,043B
15:59:5913.916basket idx13.9013.916,042B
Live Intraday Smith Wesson Holding Stock Quote
Wednesday, 23 July 2014
Smith & Wesson Holding (mm) Intraday Stock Chart Wednesday, 23 July 2014

Smith Wesson Holding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad