ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SWHC Stock Price

Smith Wesson Holding Stock Price

 Smith & Wesson Holding (mm) Stock Price
SWHC Stock Price
 Smith & Wesson Holding (mm) Stock Chart
SWHC Stock Chart
 Smith & Wesson Holding (mm) Stock News
SWHC Stock News
 Smith & Wesson Holding (mm) Company Information
SWHC Company Information
 Smith & Wesson Holding (mm) Stock Trades
SWHC Stock Trades
Smith Wesson Holding (SWHC)
9.54 SWHC -0.59
-0.59 (-5.78%)
Smith Wesson Holding Stock
Share Price9.54
Bid Price9.50
Ask Price9.56
% Change-5.78%
Last Change Time20:10:00
Volume2,469,564
Open10.15
High10.15
Low9.51
Yesterday's Close10.12
Smith Wesson Holding Stock Chart
November 2013 to November 2014
Smith & Wesson Holding (mm) Historical Stock Chart November 2013 to November 2014
More SWHC Stock Trades »Smith Wesson Holding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:45:199.54640form t9.519.5612,174B
16:31:079.591,000form t9.519.5612,173B
16:30:339.547form t9.559.5612,172S
16:13:369.682,900-9.519.5612,171B
16:00:079.55100form t9.559.5612,170S
16:00:079.551,100form t9.559.5612,169S
16:00:009.5416,793form t9.539.5512,168U
16:00:009.5441,0129.539.5412,167B
16:00:009.5423basket idx9.539.5412,166B
16:00:009.543779.539.5412,165B
Live Intraday Smith Wesson Holding Stock Quote
Sunday, 23 November 2014
Smith & Wesson Holding (mm) Intraday Stock Chart Sunday, 23 November 2014

Smith Wesson Holding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad