ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SWHC Stock Price

Smith Wesson Holding Stock Price

 Smith & Wesson Holding (mm) Stock Price
SWHC Stock Price
 Smith & Wesson Holding (mm) Stock Chart
SWHC Stock Chart
 Smith & Wesson Holding (mm) Stock News
SWHC Stock News
 Smith & Wesson Holding (mm) Company Information
SWHC Company Information
 Smith & Wesson Holding (mm) Stock Trades
SWHC Stock Trades
Smith Wesson Holding (SWHC)
16.22 SWHC +0.14
+0.14 (+0.84%)
Smith Wesson Holding Stock
Share Price16.22
Bid Price13.45
Ask Price16.25
% Change+0.84%
Last Change Time20:10:00
Volume444,422
Open16.04
High16.45
Low15.94
Yesterday's Close16.08
Smith Wesson Holding Stock Chart
August 2014 to August 2015
Smith & Wesson Holding (mm) Historical Stock Chart August 2014 to August 2015
More SWHC Stock Trades »Smith Wesson Holding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:4616.2271form t16.0116.253,134B
16:10:3616.25200form t16.0116.253,133B
16:00:2916.221,891form t16.1916.223,132B
16:00:2916.2252form t16.1916.223,131B
16:00:2616.22580form t16.1916.223,130B
15:59:5916.2210016.2116.223,129U
15:59:5916.2220016.2116.223,128U
15:59:5916.2119616.2116.223,127S
15:59:5916.2210016.2116.223,126U
15:59:5916.2210016.2116.223,125U
Live Intraday Smith Wesson Holding Stock Quote
Sunday, 02 August 2015
Smith & Wesson Holding (mm) Intraday Stock Chart Sunday, 02 August 2015

Smith Wesson Holding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad