ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price

Seagate Technology Stock Price

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology (STX)
64.94 STX -0.59
-0.59 (-0.90%)
Seagate Technology Stock
Share Price64.94
Bid Price64.19
Ask Price65.02
% Change-0.90%
Last Change Time20:10:00
Volume4,190,785
Open66.52
High66.52
Low64.74
Yesterday's Close65.53
Seagate Technology Stock Chart
November 2013 to November 2014
Seagate Technology (mm) Historical Stock Chart November 2013 to November 2014
More STX Stock Trades »Seagate Technology : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:32:4864.0380form t64.0365.0224,681S
18:28:0464.9417,620form t64.0365.0224,680B
16:49:4065.211,142form t64.8365.0224,679B
16:27:2664.947form t64.8165.0024,678B
16:18:5764.941,840form t64.8265.0024,677B
16:18:2164.9421next day64.8265.0024,676B
16:18:2164.94270next day64.8265.0024,675B
16:16:2066.1774form t64.8365.0124,674B
16:13:4465.19400-64.8465.0224,673B
16:13:4365.192,100-64.8465.0224,672B
Live Intraday Seagate Technology Stock Quote
Saturday, 22 November 2014
Seagate Technology (mm) Intraday Stock Chart Saturday, 22 November 2014

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad