| HOME» NASDAQ » S » STX Stock Price |
|
|
| Seagate Technology Stock |
| Share Price | 41.28 |
| Bid Price | 41.27 |
| Ask Price | 41.28 |
| % Change | +0.57% |
| Last Change Time | 14:10:28 |
| Volume | 1,631,058 |
| Open | 41.04 |
| High | 41.40 |
| Low | 40.78 |
| Yesterday's Close | 41.04 |
|
Seagate Technology Stock Chart May 2012 to May 2013
 |
| More STX Stock Trades »Seagate Technology : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 14:10:28 | 41.28 | 100 | | 41.27 | 41.28 | 10,049 | U |
| 14:10:25 | 41.28 | 100 | | 41.27 | 41.28 | 10,048 | B |
| 14:10:25 | 41.28 | 100 | | 41.27 | 41.28 | 10,047 | B |
| 14:10:25 | 41.28 | 100 | | 41.27 | 41.28 | 10,046 | B |
| 14:10:25 | 41.28 | 100 | | 41.27 | 41.28 | 10,045 | B |
| 14:10:25 | 41.28 | 100 | | 41.27 | 41.28 | 10,044 | B |
| 14:10:25 | 41.28 | 100 | | 41.27 | 41.28 | 10,043 | B |
| 14:10:25 | 41.28 | 100 | | 41.27 | 41.28 | 10,042 | B |
| 14:10:25 | 41.28 | 100 | | 41.27 | 41.28 | 10,041 | B |
| 14:10:25 | 41.28 | 100 | | 41.27 | 41.28 | 10,040 | B |
Live Intraday Seagate Technology Stock Quote Tuesday, 21 May 2013
 |
|
|