ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price

Seagate Technology Stock Price

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology (STX)
47.02 STX -1.13
-1.13 (-2.35%)
Seagate Technology Stock
Share Price47.02
Bid Price46.84
Ask Price47.10
% Change-2.35%
Last Change Time17:20:00
Volume4,603,778
Open47.48
High47.71
Low46.71
Yesterday's Close48.15
Seagate Technology Stock Chart
July 2014 to July 2015
Seagate Technology (mm) Historical Stock Chart July 2014 to July 2015
More STX Stock Trades »Seagate Technology : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:42:4247.021,967form t46.9847.1031,207S
16:18:3147.00100form t46.7747.1031,206B
16:18:1947.00100form t46.7547.0031,205B
16:18:1947.00100form t47.0147.0531,204S
16:18:1947.00100form t47.0147.0531,203S
16:18:1947.01100form t47.0147.0531,202S
16:15:0047.02-47.0047.0531,201S
16:12:2347.017,300form t47.0147.0531,200S
16:00:3547.01872form t47.0247.0531,199S
16:00:3547.01413form t47.0247.0531,198S
Live Intraday Seagate Technology Stock Quote
Monday, 06 July 2015
Seagate Technology (mm) Intraday Stock Chart Monday, 06 July 2015

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad