ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price

Seagate Technology Stock Price

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology (STX)
61.82 STX -0.76
-0.76 (-1.21%)
Seagate Technology Stock
Share Price61.82
Bid Price55.00
Ask Price62.99
% Change-1.21%
Last Change Time18:00:27
Volume3,337,599
Open62.90
High63.27
Low61.21
Yesterday's Close62.58
Seagate Technology Stock Chart
September 2013 to September 2014
Seagate Technology (mm) Historical Stock Chart September 2013 to September 2014
More STX Stock Trades »Seagate Technology : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:41:0561.8219,556form t55.0062.9925,463B
16:24:5861.8294form t61.4061.9025,462B
16:17:3161.823,671form t61.4061.9025,461B
16:13:0661.82270next day61.4061.9025,460B
16:13:0561.8260next day61.4061.9025,459B
16:13:0461.82140next day61.4061.9025,458B
16:11:1161.95100form t61.4061.9025,457B
16:09:2761.82803form t61.4061.9025,456B
16:08:5961.825,398form t61.4061.9025,455B
16:07:2461.82371form t61.4061.9025,454B
Live Intraday Seagate Technology Stock Quote
Tuesday, 02 September 2014
Seagate Technology (mm) Intraday Stock Chart Tuesday, 02 September 2014

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad