ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price

Seagate Technology Stock Price

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology (STX)
62.81 STX +2.66
+2.66 (+4.42%)
Seagate Technology Stock
Share Price62.81
Bid Price62.26
Ask Price62.83
% Change+4.42%
Last Change Time19:33:16
Volume5,597,002
Open61.17
High62.86
Low60.96
Yesterday's Close60.15
Seagate Technology Stock Chart
October 2013 to October 2014
Seagate Technology (mm) Historical Stock Chart October 2013 to October 2014
More STX Stock Trades »Seagate Technology : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:25:3662.8312,186form t62.5262.8334,992B
16:45:4862.831,458form t62.6562.8634,991B
16:44:0262.8320,870form t62.6562.8634,990B
16:42:0162.8320,870form t62.5162.8734,989B
16:41:3062.831,780form t62.6762.8734,988B
16:39:4762.8320,870form t62.6762.8634,987B
16:30:5962.831,977form t62.6662.8734,986B
16:30:4962.173,267form t62.6662.8734,985S
16:30:4462.832,944form t62.6662.8734,984B
16:23:5262.83400seller62.6562.8734,983B
Live Intraday Seagate Technology Stock Quote
Friday, 31 October 2014
Seagate Technology (mm) Intraday Stock Chart Friday, 31 October 2014

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad