ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price

Seagate Technology Stock Price

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology (STX)
51.38 STX +0.70
+0.70 (+1.38%)
Seagate Technology Stock
Share Price51.38
Bid Price42.96
Ask Price51.65
% Change+1.38%
Last Change Time20:10:00
Volume3,734,441
Open50.48
High51.55
Low50.05
Yesterday's Close50.68
Seagate Technology Stock Chart
August 2014 to August 2015
Seagate Technology (mm) Historical Stock Chart August 2014 to August 2015
More STX Stock Trades »Seagate Technology : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:4151.39729form t51.1951.4630,545B
16:40:4451.392,279form t51.1351.4630,544B
16:34:4451.402,616form t51.1351.4630,543B
16:27:4051.40706form t51.1351.4630,542B
16:27:4051.4016,102form t51.1351.4630,541B
16:26:4951.4055form t51.1351.4630,540B
16:24:3651.40927form t51.1251.4630,539B
16:16:3751.40266form t51.3451.4630,538U
16:14:3451.35100form t51.3451.4630,537S
16:14:2051.35100form t51.3551.4630,536S
Live Intraday Seagate Technology Stock Quote
Monday, 31 August 2015
Seagate Technology (mm) Intraday Stock Chart Monday, 31 August 2015

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad