ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price

Seagate Technology Stock Price

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology (STX)
65.84 STX -0.15
-0.15 (-0.23%)
Seagate Technology Stock
Share Price65.84
Bid Price65.84
Ask Price65.85
% Change-0.23%
Last Change Time20:10:00
Volume1,670,306
Open66.07
High66.28
Low65.31
Yesterday's Close65.99
Seagate Technology Stock Chart
November 2013 to November 2014
Seagate Technology (mm) Historical Stock Chart November 2013 to November 2014
More STX Stock Trades »Seagate Technology : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:37:4265.8550form t65.7965.8513,332B
16:33:1065.85444form t65.7965.8513,331B
16:29:2465.8581form t65.7965.8513,330B
16:27:3565.853,400form t65.7965.8513,329B
16:21:1365.8522form t65.7965.8513,328B
16:18:3865.866,844form t65.7965.8513,327B
16:17:3665.8526form t65.7965.8513,326B
16:17:3165.85760form t65.7965.8513,325B
16:16:1465.8522form t65.7965.8513,324B
16:15:3565.851,809form t65.7965.8513,323B
Live Intraday Seagate Technology Stock Quote
Thursday, 27 November 2014
Seagate Technology (mm) Intraday Stock Chart Thursday, 27 November 2014

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad