ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price

Seagate Technology Stock Price

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology (STX)
50.62 STX -0.67
-0.67 (-1.31%)
Seagate Technology Stock
Share Price50.62
Bid Price50.60
Ask Price50.59
% Change-1.31%
Last Change Time20:10:00
Volume8,155,345
Open51.09
High52.88
Low50.11
Yesterday's Close51.29
Seagate Technology Stock Chart
August 2014 to August 2015
Seagate Technology (mm) Historical Stock Chart August 2014 to August 2015
More STX Stock Trades »Seagate Technology : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:25:5550.2110form t50.6050.6054,926U
18:25:5550.221,000form t50.6050.6054,925U
18:25:5550.2290form t50.6050.6054,924U
18:03:3150.21584form t50.6050.6054,923U
17:47:1550.51132form t50.6050.5154,922U
17:47:1550.521,500form t50.6050.6054,921U
17:43:4250.512,000form t50.6050.5154,920U
17:33:3750.54100form t50.6050.5454,919U
17:33:2850.54484form t50.6050.6054,918U
17:33:2850.54100form t50.6050.6054,917U
Live Intraday Seagate Technology Stock Quote
Saturday, 01 August 2015
Seagate Technology (mm) Intraday Stock Chart Saturday, 01 August 2015

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad