ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price

Seagate Technology Stock Price

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology (STX)
31.59 STX -0.60
-0.60 (-1.86%)
Seagate Technology Stock
Share Price31.59
Bid Price30.58
Ask Price32.13
% Change-1.86%
Last Change Time20:00:00
Volume7,819,035
Open31.34
High31.91
Low30.50
Yesterday's Close32.19
Seagate Technology Stock Chart
February 2015 to February 2016
Seagate Technology (mm) Historical Stock Chart February 2015 to February 2016
More STX Stock Trades »Seagate Technology : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:55:3331.59100form t31.5431.5956,776B
18:39:4231.59100form t30.5931.5956,775B
18:31:3031.56100form t30.5931.5956,774B
17:19:1931.5917form t30.5931.5956,773B
16:57:3331.59277form t31.5531.7556,772S
16:49:0631.591,613form t31.5531.7556,771S
16:49:0531.592,725form t31.5531.7556,770S
16:43:2131.3018,084form t31.5731.7856,769S
16:24:2831.561,750form t31.5631.7656,768S
16:23:4431.55500form t31.5531.7656,767S
Live Intraday Seagate Technology Stock Quote
Sunday, 07 February 2016
Seagate Technology (mm) Intraday Stock Chart Sunday, 07 February 2016

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad