ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price

Seagate Technology Stock Price

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology (STX)
56.56 STX +2.29
+2.29 (+4.21%)
Seagate Technology Stock
Share Price56.56
Bid Price55.35
Ask Price57.87
% Change+4.21%
Last Change Time17:05:13
Volume3,341,604
Open55.76
High56.77
Low55.47
Yesterday's Close54.28
Seagate Technology Stock Chart
October 2013 to October 2014
Seagate Technology (mm) Historical Stock Chart October 2013 to October 2014
More STX Stock Trades »Seagate Technology : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:50:3956.5211,986form t55.3657.4027,505B
16:46:1756.443,897form t56.6557.6827,504S
16:39:3156.70100form t55.3656.8527,503B
16:38:0156.69100form t55.3656.7027,502B
16:37:5956.6950form t56.6956.7027,501S
16:37:5956.5950form t56.6956.7027,500S
16:23:5056.5218form t56.5256.6927,499S
16:13:4956.5210next day56.4956.6627,498S
16:13:4856.5221next day56.4956.6627,497S
16:11:1856.31300-56.4956.6927,496S
Live Intraday Seagate Technology Stock Quote
Thursday, 23 October 2014
Seagate Technology (mm) Intraday Stock Chart Thursday, 23 October 2014

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad