ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price

Seagate Technology Stock Price

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology (STX)
55.80 STX +0.43
+0.43 (+0.78%)
Seagate Technology Stock
Share Price55.80
Bid Price55.31
Ask Price55.80
% Change+0.78%
Last Change Time20:10:00
Volume1,745,075
Open55.42
High56.01
Low55.19
Yesterday's Close55.37
Seagate Technology Stock Chart
May 2014 to May 2015
Seagate Technology (mm) Historical Stock Chart May 2014 to May 2015
More STX Stock Trades »Seagate Technology : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:1855.6520form t55.7855.8012,876S
16:29:1855.6590form t55.7855.8012,875S
16:29:1855.6590form t55.7855.8012,874S
16:25:1455.79872form t55.7855.8012,873U
16:10:1355.7910next day55.7855.7912,872B
16:10:1255.79216next day55.7855.7912,871B
16:08:1455.793,741form t55.7855.7912,870B
16:00:2955.75103form t55.7855.7912,869S
16:00:0655.79399form t55.7855.8012,868U
16:00:0655.79528form t55.7855.8012,867U
Live Intraday Seagate Technology Stock Quote
Saturday, 23 May 2015
Seagate Technology (mm) Intraday Stock Chart Saturday, 23 May 2015

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad