ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price

Seagate Technology Stock Price

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology (STX)
23.16 STX -1.32
-1.32 (-5.39%)
Seagate Technology Stock
Share Price23.16
Bid Price22.90
Ask Price23.16
% Change-5.39%
Last Change Time20:00:00
Volume6,496,845
Open23.41
High23.92
Low23.01
Yesterday's Close24.48
Seagate Technology Stock Chart
June 2015 to June 2016
Seagate Technology (mm) Historical Stock Chart June 2015 to June 2016
More STX Stock Trades »Seagate Technology : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:28:5822.9225form t23.0123.1543,358S
18:23:3723.1614,141form t23.0123.1643,357B
17:47:3723.0024form t22.8823.1543,356S
17:47:3423.00100form t22.8823.1543,355S
17:47:3223.00100form t23.0523.0043,354U
17:47:3223.001form t23.0523.0043,353U
17:47:3223.051form t23.0523.1543,352S
17:45:3123.164-23.0523.1543,351B
17:45:3123.164-23.0523.1543,350B
17:45:3123.1610-23.0523.1543,349B
Live Intraday Seagate Technology Stock Quote
Monday, 27 June 2016
Seagate Technology (mm) Intraday Stock Chart Monday, 27 June 2016

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad