ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price

Seagate Technology Stock Price

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology (STX)
57.50 STX +1.54
+1.54 (+2.75%)
Seagate Technology Stock
Share Price57.50
Bid Price57.45
Ask Price57.47
% Change+2.75%
Last Change Time20:10:00
Volume9,537,530
Open56.14
High58.57
Low56.06
Yesterday's Close55.96
Seagate Technology Stock Chart
April 2014 to April 2015
Seagate Technology (mm) Historical Stock Chart April 2014 to April 2015
More STX Stock Trades »Seagate Technology : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:10:1857.40300form t57.4557.4058,276U
18:10:1757.40300form t57.4557.4058,275U
18:09:4257.40300form t57.4557.4058,274U
17:49:3557.40100form t57.4557.4058,273U
17:26:3757.40200form t57.4557.4158,272U
17:21:1657.40200form t57.4557.4158,271U
17:19:1557.40300form t57.4557.4158,270U
17:19:0957.40300form t57.4557.4158,269U
17:04:5357.41100form t57.4557.4158,268U
17:04:4457.40100form t57.4557.4058,267U
Live Intraday Seagate Technology Stock Quote
Sunday, 19 April 2015
Seagate Technology (mm) Intraday Stock Chart Sunday, 19 April 2015

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad