ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price

Seagate Technology Stock Price

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology (STX)
21.48 STX +0.60
+0.60 (+2.87%)
Seagate Technology Stock
Share Price21.48
Bid Price21.38
Ask Price21.49
% Change+2.87%
Last Change Time20:00:00
Volume6,824,290
Open21.22
High21.76
Low21.20
Yesterday's Close20.88
Seagate Technology Stock Chart
May 2015 to May 2016
Seagate Technology (mm) Historical Stock Chart May 2015 to May 2016
More STX Stock Trades »Seagate Technology : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:55:3821.492form t21.4021.4939,778B
19:39:3121.494,750form t21.4021.4939,777B
18:42:4221.40100form t21.3921.4939,776S
17:57:4321.4814,180form t21.3921.5639,775B
17:45:2721.486-21.3921.5639,774B
17:45:2721.486-21.3921.5639,773B
17:37:4321.48190form t21.3921.5639,772B
16:34:1721.39200form t21.3821.3939,771B
16:34:0021.391,000form t21.3821.3939,770B
16:33:0721.39100form t21.3821.3939,769B
Live Intraday Seagate Technology Stock Quote
Wednesday, 25 May 2016
Seagate Technology (mm) Intraday Stock Chart Wednesday, 25 May 2016

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad