ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » STX Stock Price

Seagate Technology Stock Price

 Seagate Technology (mm) Stock Price
STX Stock Price
 Seagate Technology (mm) Stock Chart
STX Stock Chart
 Seagate Technology (mm) Stock News
STX Stock News
 Seagate Technology (mm) Company Information
STX Company Information
 Seagate Technology (mm) Stock Trades
STX Stock Trades
Seagate Technology (STX)
57.55 STX +0.49
+0.49 (+0.85%)
Seagate Technology Stock
Share Price57.55
Bid Price57.79
Ask Price57.64
% Change+0.85%
Last Change Time20:10:00
Volume7,678,240
Open58.00
High58.77
Low57.48
Yesterday's Close57.07
Seagate Technology Stock Chart
January 2014 to January 2015
Seagate Technology (mm) Historical Stock Chart January 2014 to January 2015
More STX Stock Trades »Seagate Technology : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:46:5957.6520form t57.7957.6453,846U
17:46:5957.50500form t57.7957.6453,845U
16:49:2057.9320form t57.5057.6453,844B
16:48:4458.2926,371form t57.5057.6453,843B
16:28:0957.5321form t57.5057.6053,842S
16:22:2357.521,843form t57.5057.6353,841S
16:16:5058.1412,300form t57.5357.6053,840B
16:14:4957.531,029-57.5357.6053,839S
16:13:0957.53189next day57.5357.6353,838S
16:13:0857.5363next day57.5357.6353,837S
Live Intraday Seagate Technology Stock Quote
Wednesday, 28 January 2015
Seagate Technology (mm) Intraday Stock Chart Wednesday, 28 January 2015

Seagate Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad