ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,184.00
0.72%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.08
0.99%
Bitcoin
64,809.96
0.82%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. SpartanNash Company (SPTN) Quote

SpartanNash Company

SpartanNash Company (SPTN)

NASDAQ
19.30
-0.08
(-0.41%)
At close: April 25 4:00PM
Delayed by 15 minutes
19.30
-0.08
( -0.41% )
After Hours: 4:04PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
19.30
Bid
19.15
Ask
19.33
Volume
249,577
19.21 Day's Range 19.53
18.57 52 Week Range 24.80
Market Cap
667.784M
Previous Close
19.38
Open
19.38
Last Trade
1761
@
19.3
(formt)
Last Trade Time
16:20:00
Financial Volume
$ 4,820,627
VWAP
19.3152
Average Volume (3m)
272,249
Shares Outstanding
34,618,147
Dividend Yield
5.58%
PE Ratio
12.78
Earnings Per Share (EPS)
1.51
Revenue
9.73B
Net Profit
52.24M

About SpartanNash Company

SpartanNash Co is a multi-regional grocery distributor and retailer. The company operates in the United States and is segmented into Military, Food Distribution, and Retail. Its Military segment consists of the distribution of products to The United States military commissaries, which provide food t... SpartanNash Co is a multi-regional grocery distributor and retailer. The company operates in the United States and is segmented into Military, Food Distribution, and Retail. Its Military segment consists of the distribution of products to The United States military commissaries, which provide food to active-duty, guard, reserve, or retired members of the military at discounted prices. The Food distribution segment proves to be the principal division, deriving the revenue streams for the company. Its retail division consists of supplying both independent grocery retailers and owned retail stores. Show more

Sector
Groceries, General Line-whsl
Industry
Groceries, General Line-whsl
Website
www.spartannash.com
Headquarters
East Lansing, USA
Founded
1970
SpartanNash Company is listed in the Groceries, General Line-whsl sector of the NASDAQ with ticker SPTN. The last closing price for SpartanNash was $19.38. Over the last year, SpartanNash shares have traded in a share price range of $ 18.57 to $ 24.80.

SpartanNash currently has 34,618,147 shares outstanding. The market capitalization of SpartanNash is $667.78 million. SpartanNash has a price to earnings ratio (PE ratio) of 12.78.

SPTN Latest News

More News

SpartanNash 'Ramps Up' Plastic Bag Recycling for Earth Day

SpartanNash 'Ramps Up' Plastic Bag Recycling for Earth Day PR Newswire GRAND RAPIDS, Mich., April 22, 2024 Company Partners with Trex® and Home Repair Services to Convert Plastic Grocery Bags...

April 22 2024
PR Newswire (US)

SpartanNash Foundation and Special Olympics Celebrate Successful In-Store Fundraiser

SpartanNash Foundation and Special Olympics Celebrate Successful In-Store Fundraiser PR Newswire GRAND RAPIDS, Mich., April 18, 2024 2024 campaign donated $240,000 to support and empower athletes...

April 18 2024
PR Newswire (US)

SpartanNash Welcomes John Taylor as Vice President and Associate General Counsel

SpartanNash Welcomes John Taylor as Vice President and Associate General Counsel PR Newswire GRAND RAPIDS, Mich., April 16, 2024 New hire strengthens leadership, further positions Company for...

April 16 2024
PR Newswire (US)

SpartanNash Acquires Metcalfe's Market

SpartanNash Acquires Metcalfe's Market PR Newswire GRAND RAPIDS, Mich., April 15, 2024 The food solutions company has acquired the three-store Wisconsin grocer, continuing employment for all...

April 15 2024
PR Newswire (US)

SpartanNash Foundation Celebrates 40-Year Partnership with Special Olympics, Launches In-Store Fundraiser to Support Athletes

SpartanNash Foundation Celebrates 40-Year Partnership with Special Olympics, Launches In-Store Fundraiser to Support Athletes PR Newswire GRAND RAPIDS, Mich., March 20, 2024 Donations made...

March 20 2024
PR Newswire (US)

SpartanNash Promotes Nicole Zube to Executive Vice President, Chief Human Resources Officer

SpartanNash Promotes Nicole Zube to Executive Vice President, Chief Human Resources Officer PR Newswire GRAND RAPIDS, Mich., March 19, 2024 Zube most recently served as Senior Vice President...

March 19 2024
PR Newswire (US)

Form 8-K - Current report

March 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 07 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.0471204188519.119.8619.0425092619.45481233CS
4-0.7-3.52020.318.5723087219.28809095CS
12-3.21-14.260328742822.5122.8318.5727224920.38288894CS
26-3.02-13.530465949822.3224.5118.5725342121.53803164CS
52-5.41-21.893970052624.7124.818.5724826421.95706216CS
156-0.38-1.9308943089419.6837.7518.0828701926.13606658CS
2602.4514.540059347216.8537.758.8233596721.36650822CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.33
(56.47%)
219.96k
PEGYPineapple Energy Inc
$ 0.0729
(40.46%)
37.55M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 45.30
(25.76%)
179.37k
NUZENuZee Inc
$ 1.45
(18.85%)
11.12k
ELWSEarlyworks Co Ltd
$ 0.873
(18.72%)
1.92M
VINCVincerx Inc
$ 0.736
(-17.92%)
331.78k
ACONAclarion Inc
$ 0.325
(-17.24%)
1.28M
ATXIAvenue Therapeutics Inc
$ 0.0992
(-15.21%)
454.59k
WORXSCWorx Corporation
$ 2.36
(-14.49%)
345.48k
GGLSDirexion Daily GOOGL
$ 13.3801
(-13.00%)
189.64k
PEGYPineapple Energy Inc
$ 0.0729
(40.46%)
37.55M
GOOGLAlphabet Inc
$ 176.39
(13.07%)
10.46M
SQQQProShares UltraPro Short QQQ
$ 11.56
(-3.67%)
8.17M
INTCIntel Corporation
$ 32.20
(-8.29%)
7.07M
GOOGAlphabet Inc
$ 178.261
(12.86%)
5.4M

SPTN Discussion

View Posts
deri21 deri21 3 years ago
$SPTN $MEDS SpartanNash and Bonum Health join hands to provide telemedicine services https://seekingalpha.com/news/3703733-spartannash-and-bonum-health-join-hands-to-provide-telemedicine-services?utm_source=quotemedia.com&utm_medium=referral
👍️0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $SPTN Amazon Agrees to Buy up to 15% of Food Distributor SpartanNash's Stock

Amazon (NASDAQ: AMZN) has agreed to acquire as many as 5.4 million shares of SpartanNash (NASDAQ: SPTN) , or 15% of the food distribution leader's total outstanding stock, as the e-commerce giant wades further into the grocery business. SpartanNash disclosed in a regulat...

In case you are interested SPTN - Amazon Agrees to Buy up to 15% of Food Distributor SpartanNash's Stock
👍️0
whytestocks whytestocks 4 years ago
JUST IN: $SPTN Why SpartanNash Soared 30% Today

Shares in SpartanNash (NASDAQ: SPTN) are up more than 30% as of 11:15 a.m. EDT Friday. While the food distributor and retailer's business has been strong throughout the COVID-19 pandemic, news of a commercial agreement to issue a warrant for common stock to Amazon (NASDAQ:...

In case you are interested SPTN - Why SpartanNash Soared 30% Today
👍️0
swanlinbar swanlinbar 4 years ago
SPTN picked up a few shares!
👍️0
$Money Bags$ $Money Bags$ 5 years ago
That was easy money. I like.
👍️0
ClayTrader ClayTrader 5 years ago
* * $SPTN Video Chart 08-15-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
$Money Bags$ $Money Bags$ 5 years ago
I'm about ready to start buying again. I've been patient.
👍️0
pineyhill pineyhill 5 years ago
Seems a downgrade driving the stock today.
👍️0
pineyhill pineyhill 5 years ago
Any investors in this still follow here?
👍️0
$Money Bags$ $Money Bags$ 7 years ago
Another round. YESSSSSSS!!! Getting some 31's and down if available.
👍️0
$Money Bags$ $Money Bags$ 7 years ago
Another round of SPTN from 32's, yes please. This is heading to 40 again it looks like in the near term. What a great stock. Sold most of my flippers and now riding my long shares or waiting for a pullback. Either way is fine by me.
👍️0
$Money Bags$ $Money Bags$ 7 years ago
Unreal man, I sold at 36.75 a few weeks ago and have been amazed it took this long to pull back. It needs to come on back to 30 or so and then I'll jump again. Cash cow
👍️0
$Money Bags$ $Money Bags$ 8 years ago
I made a leap of faith in SPTN leading up to their q release. They never really fail me. Slow and steady.
👍️0
stocktrademan stocktrademan 8 years ago
SPTN bullish 29.47


👍️0
mick mick 8 years ago
Spartannash Company (SPTN)
28.03 ? 0.89 (3.28%)
Volume: 169,898 @ 4:25:00 PM ET
Bid Ask Day's Range
23.26 32.8 27.01 - 28.32
SPTN Detailed Quote
👍️0
ofspring ofspring 8 years ago
I know Nash has been busy was expecting a better earnings looks like they lost sales in military part. A good long-term stock imo...
👍️0
mick mick 8 years ago
http://www.barchart.com/cheatsheet.php?sym=sptn
👍️0
$Money Bags$ $Money Bags$ 8 years ago
I bought 500 shares at 26.24 this morning from a set order. Wish I'd been around at the open to change it to like 25.xx though.lol
👍️0
$Money Bags$ $Money Bags$ 8 years ago
Yeah, it'll get there. Still a great long term play though.
👍️0
ofspring ofspring 8 years ago
I thought it would have been better. ..
👍️0
$Money Bags$ $Money Bags$ 8 years ago
I've been trying to pick my re-entry too. It's been a good flipper and long hold for my ira. I've been so slammed lately I've been off my game.
👍️0
ofspring ofspring 8 years ago
Hey digiholic I am hearing the distributions have been very busy with the new stores they picked up a while back from super... I might get in soon..
👍️0
$Money Bags$ $Money Bags$ 8 years ago
Back in for more of all 3, let's do this!
👍️0
$Money Bags$ $Money Bags$ 8 years ago
Yeah, I had bought 450 shares at 20.85 a couple days ago and sold 300 of them for 21.85 today. I will set another order in the morning with the price depending on the market futures. If they are pointing to a down open, I'll try 20.85 again, if pointing up I may try 21.25. I've been flipping the crap out of HZNP and bought another round of TEAM at lunch today. I think the mm's will grease the market for a +300 day this week and then I'll unload and try to do it all over again!
👍️0
ofspring ofspring 8 years ago
I see SPTN picked up Gordys from svu...
👍️0
$Money Bags$ $Money Bags$ 8 years ago
I have a flip sell in for 23.25. Then I'll be holding around 350 for the long game. I'm flipping DEPO and HZNP right now. Think there is some upside in both.
👍️0
ofspring ofspring 8 years ago
22.61 not bad.. you see that big volume yesterday right at the end in after hrs???
👍️0
ofspring ofspring 8 years ago
I don't know why the grocery has been sliding. .. Look at roundys super kroger they all not doing to good.. The bright side is getting a good deal on value. .. Maybe is because more competition brewing. . I know a few HyVees have opened up in the cities here... Cub Lunds Target all going to feel the effects when 10 more planed to come to town... I will keep on watch for now after holidays will see if it settles...

I got to say I was pretty impessed what they have in these new HyVees.. First never would imagine a sports/grill as a anchor for a grocery store... Prime ribbuffet all you can eat full service bar must have been six big tvs in there any pizza salads asian food breakfast high quality.. It was impressive the first time being there.. Prices were comparable to cub alittle higher than target but lots and lots of selections to choose from...
👍️0
$Money Bags$ $Money Bags$ 8 years ago
This needs to find some gains back to around 23 soon or sub 20's are in the chart. We're just below the bottom of the 5 year chart trend lines and need to get back around low/mid 23 to get back on track, else next support below 20. :(
👍️0
$Money Bags$ $Money Bags$ 8 years ago
Well, got my 22.05 this morning, now I'm wishing it had been 21.05 or less.
👍️0
ofspring ofspring 8 years ago
Yeah I kinda agree the market has been slipping more bad news of the dollar. .
👍️0
$Money Bags$ $Money Bags$ 8 years ago
I think they are just in a transition. I look for it to drop back to around 22 though. That's where I'll be waiting to start accumulating for the flip again. If the market keeps sliding, I think the stock will slide in unison and maybe can get some 20.xx.
👍️0
ofspring ofspring 8 years ago
Next quarter should be better with the big three holidays coming up... Dog days of summer slow down into fall big hit holidays then fizzle again til spring is pretty typical for grocery. ..
👍️0
$Money Bags$ $Money Bags$ 8 years ago
Yeah, caught me off guard too. I've been flipping it, but I'm still in at 25.05 this round.

They made their quarter, but guided q4 down .02 back to the original estimate.
👍️0
ofspring ofspring 8 years ago
Yikes what happened here????
👍️0
$Money Bags$ $Money Bags$ 9 years ago
I bought back in at 26.09, which now looks like it's going back to 22 area for support :(
👍️0
ofspring ofspring 9 years ago
SPTN http://www.businesswire.com/news/home/20150819006194/en/SpartanNash-Announces-Quarter-Fiscal-Year-2015-Financial
👍️0
$Money Bags$ $Money Bags$ 9 years ago
That would be an interesting twist. They either need to expand or raise the divi a little bit :)
👍️0
ofspring ofspring 9 years ago
Rumors are running around save a lot stores are being sold.... Would Spartan pick them up?????
👍️0
$Money Bags$ $Money Bags$ 9 years ago
I've already used like 100 lbs of lump charcoal in the last 3 months in my new Akorn Kamado Grill! It's on!
👍️0
ofspring ofspring 9 years ago
The produce sector is hot right now berries are selling like hot cakes on the grill... Speaking of grill its grill time steaks dogs and burgers not to forget beer... I am thinking its going to be a good summer for SPTN.... They got good start already from the mild winter.... jmo
👍️0
$Money Bags$ $Money Bags$ 9 years ago
Man, the stock is in beast mode! I love it! I bought a bunch of RF at 9.35 and am enjoying the move by it too! refreshing... and flipping the lights out of NE!
👍️0
ofspring ofspring 9 years ago
SPTN first quarter 2015 financial results after the stock market close on Wednesday, May 27, 2015.
👍️0
ofspring ofspring 9 years ago
SpartanNash Company Annual Shareholders Meeting to be Held on June 3, 2015
👍️0
ofspring ofspring 9 years ago
I think it has more room to move up...
👍️0
$Money Bags$ $Money Bags$ 9 years ago
I guess the cat is out of the bag!
👍️0
ofspring ofspring 9 years ago
SPTN kicking ass... Green
👍️0
ofspring ofspring 9 years ago
Another nice green day SPTN....
👍️0
ofspring ofspring 9 years ago
👍️0
ofspring ofspring 9 years ago
Big green SPTN.....
👍️0

Your Recent History

NASDAQ
SPTN
SpartanNash
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved