ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPRO Stock Price

Smartpros Ltd. Stock Price

 Smartpros Ltd. (mm) Stock Price
SPRO Stock Price
 Smartpros Ltd. (mm) Stock Chart
SPRO Stock Chart
 Smartpros Ltd. (mm) Stock News
SPRO Stock News
 Smartpros Ltd. (mm) Company Information
SPRO Company Information
 Smartpros Ltd. (mm) Stock Trades
SPRO Stock Trades
Smartpros Ltd. (SPRO)
1.98 SPRO -0.07
-0.07 (-3.41%)
Smartpros Ltd. Stock
Share Price1.98
Bid Price1.98
Ask Price2.03
% Change-3.41%
Last Change Time15:46:54
Volume10,323
Open2.10
High2.11
Low1.97
Yesterday's Close2.05
Smartpros Ltd. Stock Chart
August 2013 to August 2014
Smartpros Ltd. (mm) Historical Stock Chart August 2013 to August 2014
More SPRO Stock Trades »Smartpros Ltd. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:46:541.9850basket idx1.982.0361S
15:02:552.0350basket idx1.982.0360B
15:02:552.021basket idx1.982.0359B
15:02:552.0299basket idx1.982.0358B
14:53:182.021basket idx1.982.0357B
14:51:372.021001.982.0756S
14:51:202.021001.982.0755S
14:50:592.021002.022.0754S
14:50:592.021002.022.0753S
14:49:102.021001.982.0852S
Live Intraday Smartpros Ltd. Stock Quote
Thursday, 21 August 2014
Smartpros Ltd. (mm) Intraday Stock Chart Thursday, 21 August 2014

Smartpros Ltd. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad