ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPRO Stock Price

Smartpros Ltd. Stock Price

 Smartpros Ltd. (mm) Stock Price
SPRO Stock Price
 Smartpros Ltd. (mm) Stock Chart
SPRO Stock Chart
 Smartpros Ltd. (mm) Stock News
SPRO Stock News
 Smartpros Ltd. (mm) Company Information
SPRO Company Information
 Smartpros Ltd. (mm) Stock Trades
SPRO Stock Trades
Smartpros Ltd. (SPRO)
2.04 SPRO +0.09
+0.09 (+4.62%)
Smartpros Ltd. Stock
Share Price2.04
Bid Price1.86
Ask Price3.50
% Change+4.62%
Last Change Time20:10:00
Volume33,961
Open1.97
High2.04
Low1.95
Yesterday's Close1.95
Smartpros Ltd. Stock Chart
September 2013 to September 2014
Smartpros Ltd. (mm) Historical Stock Chart September 2013 to September 2014
More SPRO Stock Trades »Smartpros Ltd. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:56:002.031002.002.0339B
15:51:552.031002.002.0338B
15:44:522.005002.002.0337S
15:44:522.005002.002.0336S
15:29:282.001502.002.0335S
15:25:261.991001.992.0334S
15:25:262.011001.992.0333U
15:25:261.991001.992.0332S
15:25:261.991001.992.0331S
15:04:252.0010basket idx1.982.0230U
Live Intraday Smartpros Ltd. Stock Quote
Monday, 01 September 2014
Smartpros Ltd. (mm) Intraday Stock Chart Monday, 01 September 2014

Smartpros Ltd. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad