ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPRO Stock Price

Smartpros Ltd. Stock Price

 Smartpros Ltd. (mm) Stock Price
SPRO Stock Price
 Smartpros Ltd. (mm) Stock Chart
SPRO Stock Chart
 Smartpros Ltd. (mm) Stock News
SPRO Stock News
 Smartpros Ltd. (mm) Company Information
SPRO Company Information
 Smartpros Ltd. (mm) Stock Trades
SPRO Stock Trades
Smartpros Ltd. (SPRO)
3.54 SPRO +0.19
+0.19 (+5.67%)
Smartpros Ltd. Stock
Share Price3.54
Bid Price3.40
Ask Price3.56
% Change+5.67%
Last Change Time11:57:29
Volume29,798
Open3.54
High3.61
Low3.26
Yesterday's Close3.35
Smartpros Ltd. Stock Chart
April 2013 to April 2014
Smartpros Ltd. (mm) Historical Stock Chart April 2013 to April 2014
More SPRO Stock Trades »Smartpros Ltd. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:53:073.5429basket idx3.403.5483B
11:48:183.482003.403.5482B
11:01:393.492003.403.5581B
10:40:223.421123.403.4480B
10:40:193.441003.403.5179S
10:40:193.4454basket idx3.403.5178S
10:40:153.443003.403.5177S
10:40:103.421003.403.4476B
10:36:453.421003.343.4675B
10:34:533.442443.403.4874U
Live Intraday Smartpros Ltd. Stock Quote
Wednesday, 23 April 2014
Smartpros Ltd. (mm) Intraday Stock Chart Wednesday, 23 April 2014

Smartpros Ltd. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad