| HOME» NASDAQ » S » SPNS Stock Price |
|
|
| Sapiens . Stock |
| Share Price | 5.24 |
| Bid Price | 2.38 |
| Ask Price | 100.00 |
| % Change | +0.19% |
| Last Change Time | 17:00:01 |
| Volume | 149,688 |
| Open | 5.23 |
| High | 5.42 |
| Low | 5.13 |
| Yesterday's Close | 5.23 |
|
Sapiens . Stock Chart
May 2012 to May 2013
 |
| More SPNS Stock Trades »Sapiens . : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:32:50 | 5.23 | 729 | form t | 4.19 | 6.30 | 515 | S |
| 15:59:59 | 5.24 | 193 | | 5.23 | 5.24 | 514 | B |
| 15:59:59 | 5.24 | 135 | | 5.23 | 5.24 | 513 | B |
| 15:59:57 | 5.24 | 195 | | 5.23 | 5.24 | 512 | B |
| 15:59:57 | 5.24 | 100 | | 5.23 | 5.24 | 511 | B |
| 15:59:56 | 5.24 | 100 | | 5.23 | 5.24 | 510 | B |
| 15:59:50 | 5.24 | 100 | | 5.23 | 5.24 | 509 | B |
| 15:59:50 | 5.24 | 300 | | 5.23 | 5.24 | 508 | B |
| 15:59:50 | 5.24 | 100 | | 5.24 | 5.24 | 507 | U |
| 15:59:50 | 5.24 | 100 | | 5.24 | 5.24 | 506 | U |
Live Intraday Sapiens . Stock Quote
Sunday, 19 May 2013
 |
|
|
