ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Spectaire Holdings Inc

Spectaire Holdings Inc (SPEC)

0.8618
-0.0652
( -7.03% )
Updated: 09:52:19

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.8618
Bid
0.8618
Ask
0.90
Volume
232,058
0.86 Day's Range 0.98
0.6177 52 Week Range 8.04
Market Cap
Previous Close
0.927
Open
0.98
Last Trade
299
@
0.8618
Last Trade Time
09:52:19
Financial Volume
$ 221,222
VWAP
0.953306
Average Volume (3m)
128,990
Shares Outstanding
7,830,915
Dividend Yield
-
PE Ratio
5.48
Earnings Per Share (EPS)
1.14
Revenue
-
Net Profit
8.95M

About Spectaire Holdings Inc

Spectaire Holdings Inc. is an industrial technology company whose core offering allows its customers to measure, manage, and potentially reduce carbon dioxide equivalent (CO2e) and other greenhouse gas emissions. Through its AireCore product, the Company provides a fully integrated hardware, softwar... Spectaire Holdings Inc. is an industrial technology company whose core offering allows its customers to measure, manage, and potentially reduce carbon dioxide equivalent (CO2e) and other greenhouse gas emissions. Through its AireCore product, the Company provides a fully integrated hardware, software, and data solution for logistics and supply chain players to directly measure their emissions. AireCore is a fully integrated hardware, software, and data platform for logistics and supply chain players that uses mass spectrometry to directly measure their emissions. AireCore uses a miniaturized and ruggedized analyzer combined with solid state pump technology to address mobile operation in harsh environments. AireCore is cloud-connected through mobile phone networks, enabling a continuous feed of emissions data. AireCore core software can also be upgraded over-the-air (OTA) smartphone-style, enabling continuous roll-out of features and improvements. Show more

Sector
Meas & Controlling Dev, Nec
Industry
Blank Checks
Headquarters
Wilmington, Delaware, USA
Founded
2023
Spectaire Holdings Inc is listed in the Meas & Controlling Dev sector of the NASDAQ with ticker SPEC. The last closing price for Spectaire was $0.93. Over the last year, Spectaire shares have traded in a share price range of $ 0.6177 to $ 8.04.

Spectaire currently has 7,830,915 shares outstanding. The market capitalization of Spectaire is $49.02 million. Spectaire has a price to earnings ratio (PE ratio) of 5.48.

SPEC Latest News

Spectaire Closes $2.0 Million Equity Investment

WATERTOWN, Mass., March 21, 2024 (GLOBE NEWSWIRE) -- Spectaire Holdings Inc. (NASDAQ: SPEC) (β€œSpectaire”) has announced that it has closed a $2.0 million private placement with True Remainders...

Spectaire Enhances Production to 500 Units Monthly Due to Unprecedented Market Demand

WATERTOWN, Mass., Feb. 29, 2024 (GLOBE NEWSWIRE) -- In a decisive response to extraordinary market demand, Spectaire Holdings Inc. (NASDAQ: SPEC), a pioneer in environmental measurement...

Spectaire Announces New Demand by Canadian Trucking Fleets for Deployment of AireCore Technology in Response to Escalating Carbon Taxes

WATERTOWN, Mass., Feb. 22, 2024 (GLOBE NEWSWIRE) -- In a significant move to address the financial and environmental challenges posed by rising carbon taxes, Spectaire Holdings Inc. (NASDAQ:...

Spectaire Signs Agreement to Expand into Brazil - a Country with Over 2 Million Heavy Duty Diesel Trucks Operating

Spectaire Signs Agreement to Expand into Brazil - a Country with Over 2 Million Heavy Duty Diesel Trucks Operating PR Newswire WATERTOWN, Mass., Jan. 25, 2024 WATERTOWN, Mass., Jan. 25, 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.161823.11428571430.70.9890.62014342140.90278975CS
4-0.2382-21.65454545451.11.40.61772065650.90794459CS
12-1.1682-57.54679802962.032.1650.61771289901.20194881CS
26-4.1482-82.79840319365.018.040.61776608922.39372565CS
52-4.1482-82.79840319365.018.040.61776608922.39372565CS
156-4.1482-82.79840319365.018.040.61776608922.39372565CS
260-4.1482-82.79840319365.018.040.61776608922.39372565CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PALIPalisade Bio Inc
$ 8.84
(112.50%)
6.79M
DYNTDynatronics Corp
$ 0.63
(70.09%)
12.02M
SNGXSoligenix Inc
$ 0.5449
(15.94%)
2.87M
NVNINVNI Group Ltd
$ 1.72
(15.44%)
1
TAOPTaoping Inc BVI
$ 0.95
(10.47%)
62.34k
RVYLRYVYL Inc
$ 1.58
(-23.34%)
527.6k
ADXNAddex Therapeutics Ltd
$ 22.30
(-9.90%)
4.91k
CFBCrossFirst Bankshares Inc
$ 11.61
(-8.51%)
2.53k
CISSC3is Inc
$ 1.32
(-8.33%)
222.48k
KXINKaixin Holdings
$ 0.1379
(-8.07%)
14.79M
JAGXJaguar Health Inc
$ 0.1188
(0.00%)
56.62M
KXINKaixin Holdings
$ 0.1379
(-8.07%)
14.79M
WISAWiSA Technologies Inc
$ 1.75
(0.00%)
14.1M
SPCBSuperCom Ltd
$ 0.4004
(0.00%)
12.6M
DYNTDynatronics Corp
$ 0.63
(70.09%)
12.02M

SPEC Discussion

View Posts
1hot toddy 1hot toddy 1 month ago
1.8 mil float company sold out for 6 mths. huge demand. 60% insider ownership 10% institutional. should be buying $$$$$$
πŸ‘οΈ0
1hot toddy 1hot toddy 3 months ago
BIDEN FINING OIL COMPANIES3. NEED US BAD. SHOULD BE EASY TO GET SALES $$$$$$$

UP UP AND AWAY $15 HERE WE COME AND TINY FLOAT $$$$$$$
πŸ‘οΈ0
trendzone trendzone 3 months ago
Probably the usual corrupt market manipulation,and was probably considered that it was too much of an over valuation at those levels,and now its way too low of a valuation, especially after today's news,and what there future has to offer.
πŸ‘οΈ0
1hot toddy 1hot toddy 3 months ago
anyone know why this went straight down from 15???
πŸ‘οΈ0
1hot toddy 1hot toddy 3 months ago
less than 1.8 mil in float $$$$$$$$$$$$. stock was 4.30 in pre market $$$$$$$
πŸ‘οΈ0
1hot toddy 1hot toddy 3 months ago
this is going to be a killer. $15 here we come. world needs us $$$$$$$$$$$$$$$
πŸ‘οΈ0
trendzone trendzone 3 months ago
Shorts better start loading warrants as a hedge, or they risk getting more red through out the day.
πŸ‘οΈ0
TheFinalCD TheFinalCD 3 months ago
WHAT THE SPEC !!!!!!!!!!!!
πŸ‘οΈ0
1hot toddy 1hot toddy 3 months ago
why did this drop from 20/2?? thx
πŸ‘οΈ0
tortiello tortiello 3 months ago
Red to green $$$$
πŸ‘οΈ0
trendzone trendzone 3 months ago
Shorts better start loading the warrants for a hedge,or risk more red pain.
πŸ‘οΈ0
kindness kindness 7 years ago
SpectralCast,symbol SPEC up 225%. .325 WOW!
πŸ‘οΈ0
StockGod StockGod 9 years ago
Premarket .70 Im watching the spec surge from scans. Looks promising
πŸ‘οΈ0
Laughing Laughing 13 years ago
API just picked up and that will be the end of them.
πŸ‘οΈ0
unevilfavouredness unevilfavouredness 13 years ago
Wow, this sure took off.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock