| HOME» NASDAQ » S » SIRI Stock Price |
|
| Sirius Xm Radio Inc. Stock |
| Price | 0.63 |
| Bid Price | 0.63 |
| Ask Price | 0.64 |
| % Change | +0.14% |
| Last Change Time | 07:22:02 |
| Volume | 10,940,102 |
| Open | 0.64 |
| High | 0.64 |
| Low | 0.62 |
| Yesterday's Close | 0.63 |
|
Sirius Xm Radio Inc. Stock Chart November 2008 to November 2009
 |
| More SIRI Stock Trades »Sirius Xm Radio Inc. : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:21:07 | 0.64 | 1,000 | form t | 0.63 | 0.64 | 7,963 | B |
| 16:08:46 | 0.62 | 3,300 | form t | 0.63 | 0.63 | 7,962 | S |
| 16:08:45 | 0.63 | 2,000 | form t | 0.63 | 0.63 | 7,961 | S |
| 16:00:00 | 0.63 | 111,253 | | 0.63 | 0.63 | 7,960 | B |
| 15:59:57 | 0.63 | 700 | | 0.63 | 0.63 | 7,959 | S |
| 15:59:56 | 0.63 | 1,000 | | 0.63 | 0.63 | 7,958 | S |
| 15:59:56 | 0.63 | 1,000 | | 0.63 | 0.63 | 7,957 | S |
| 15:59:56 | 0.63 | 957 | | 0.63 | 0.63 | 7,956 | S |
| 15:59:56 | 0.63 | 1,000 | | 0.63 | 0.63 | 7,955 | S |
| 15:59:56 | 0.63 | 1,000 | | 0.63 | 0.63 | 7,954 | S |
Live Intraday Sirius Xm Radio Inc. Stock Quote Tuesday, 24 November 2009
 |
|
|