| HOME» NASDAQ » S » SINO Stock Price |
|
|
| Sino-global Shipping America Ltd Stock |
| Share Price | 1.59 |
| Bid Price | 1.51 |
| Ask Price | 1.59 |
| % Change | -5.36% |
| Last Change Time | 13:50:24 |
| Volume | 13,527 |
| Open | 1.63 |
| High | 1.69 |
| Low | 1.51 |
| Yesterday's Close | 1.68 |
|
Sino-global Shipping America Ltd Stock Chart
May 2012 to May 2013
 |
| More SINO Stock Trades »Sino-global Shipping America Ltd : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 13:50:24 | 1.59 | 1,799 | | 1.51 | 1.59 | 25 | B |
| 13:32:48 | 1.51 | 700 | | 1.51 | 1.59 | 24 | S |
| 13:32:13 | 1.52 | 350 | | 1.51 | 1.59 | 23 | S |
| 13:32:13 | 1.52 | 150 | | 1.51 | 1.59 | 22 | S |
| 13:32:13 | 1.52 | 100 | | 1.51 | 1.59 | 21 | S |
| 13:32:13 | 1.52 | 100 | | 1.51 | 1.59 | 20 | S |
| 13:32:13 | 1.51 | 100 | | 1.51 | 1.59 | 19 | S |
| 13:32:10 | 1.51 | 200 | | 1.51 | 1.59 | 18 | S |
| 10:54:15 | 1.59 | 1,270 | | 1.58 | 1.68 | 17 | S |
| 10:44:22 | 1.59 | 100 | | 1.59 | 1.68 | 16 | S |
Live Intraday Sino-global Shipping America Ltd Stock Quote
Monday, 20 May 2013
 |
|
|
