| HOME» NASDAQ » S » SIMG Stock Price |
|
|
| Silicon Image Stock |
| Share Price | 6.07 |
| Bid Price | 6.07 |
| Ask Price | 6.08 |
| % Change | +1.00% |
| Last Change Time | 13:31:34 |
| Volume | 308,764 |
| Open | 5.95 |
| High | 6.10 |
| Low | 5.88 |
| Yesterday's Close | 6.01 |
|
Silicon Image Stock Chart May 2012 to May 2013
 |
| More SIMG Stock Trades »Silicon Image : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 13:31:34 | 6.07 | 100 | | 6.07 | 6.08 | 1,820 | S |
| 13:31:34 | 6.07 | 100 | | 6.07 | 6.08 | 1,819 | S |
| 13:31:34 | 6.07 | 100 | | 6.07 | 6.08 | 1,818 | S |
| 13:31:34 | 6.07 | 100 | | 6.07 | 6.08 | 1,817 | S |
| 13:31:34 | 6.07 | 100 | | 6.07 | 6.08 | 1,816 | S |
| 13:31:34 | 6.07 | 100 | | 6.07 | 6.08 | 1,815 | S |
| 13:31:34 | 6.07 | 100 | | 6.07 | 6.07 | 1,814 | U |
| 13:31:34 | 6.07 | 100 | | 6.06 | 6.07 | 1,813 | B |
| 13:31:34 | 6.07 | 100 | | 6.06 | 6.07 | 1,812 | B |
| 13:31:34 | 6.07 | 200 | | 6.06 | 6.07 | 1,811 | B |
Live Intraday Silicon Image Stock Quote Thursday, 23 May 2013
 |
|
|